NEVADA COPPER CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | +16.67% |
|
+10.53% | -19.23% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.1 $ | 0.09 $ | 0.09 $ | 0.09 $ | 0.105 $ |
| Volume | 133 519 | 323 450 | 470 628 | 324 008 | 172 463 |
| Change | +5.26% | -10.00% | 0.00% | 0.00% | +16.67% |
| Opening | 0.10 | 0.11 | 0.10 | 0.09 | 0.09 |
| High | 0.11 | 0.11 | 0.10 | 0.09 | 0.105 |
| Low | 0.10 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +16.67% | ||
| 1 week | +10.53% | ||
| Current month | +5.00% | ||
| 1 month | +10.53% | ||
| 3 months | -8.70% | ||
| 6 months | -25.00% | ||
| Current year | -19.23% | ||
| 1 year | -69.12% | ||
| 3 years | -95.12% | ||
| 5 years | -97.38% | ||
| 10 years | -99.52% |
Volumes
marketsDaily volume
172 463
Estimated daily volume
519 119
Avg. Volume 20 sessions
338 822
Daily volume ratio
1.53
Avg. Volume 20 sessions CAD
35 576.31
Avg. Volume 20 sessions USD
26 057.87
Record volume 1
4 985 968
Record volume 2
4 627 500
Record volume 3
4 001 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
128 318 083
Capitalization (USD)
93 986 580
Net sales (CAD)
6 205 190
Net sales (USD)
4 544 991
Number of employees
198
Sales / Employee (CAD)
31 339
Sales / Employee (USD)
22 955
Free-Float
47.83 %
Free-Float capitalization (CAD)
61 375 228
Free-Float capitalization (USD)
44 954 286
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.09
0.11
1 month
0.080.14
Current year
0.060.14
1 year
0.060.35
3 years
0.063.15
5 years
0.064.25
10 years
0.0628.30
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-11.43%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-18.95%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
42.28
RSI 14 days
45.93
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | +10.53% | -19.23% | -69.12% | 93.99M | ||
| -0.26% | +6.76% | +44.66% | - | 42.35B | ||
| +1.20% | +3.68% | +35.87% | +58.31% | 27.69B | ||
| -0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
| -4.05% | +10.23% | +61.84% | -48.34% | 11.03B | ||
| +3.33% | -4.73% | +22.87% | +22.49% | 7.04B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +2.93% | +2.97% | +17.20% | +23.97% | 6.9B | ||
| +6.96% | +8.32% | +59.53% | +61.54% | 5.66B | ||
| -0.54% | +2.55% | +42.09% | +272.72% | 4.53B | ||
| +1.65% | +13.99% | +64.33% | +73.12% | 3.03B | ||
| +4.22% | +6.41% | +31.20% | +50.94% | 2.75B | ||
| +3.59% | +0.55% | +88.97% | +82.67% | 2.68B | ||
| +0.96% | +6.95% | +35.80% | +4.56% | 2.12B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| -4.39% | +8.18% | +12.38% | +35.25% | 963M | ||
| Average | +1.94% | +1.77% | +35.59% | +45.69% | ||
| Weighted average by Cap. | +0.43% | +4.57% | +38.64% | +45.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecfd7ae52856c2a55ce390bf2fcb2.fJmZKMX_2YfVILM5wjpXVmJ7gy-CdvU8wh6S01w4BBU.LsG0EK2R6reARIdzsEBgZDQK6xbpEL99u1H9sB8Bd1IQoM9_i7CTqptkhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:12:20 | 0.105 | 15,000 | 170,000 |
| 15:49:08 | 0.105 | 2,000 | 155,000 |
| 15:49:07 | 0.105 | 8,000 | 153,000 |
| 15:46:41 | 0.105 | 20,000 | 145,000 |
| 15:46:41 | 0.105 | 4,000 | 125,000 |
| 14:48:26 | 0.105 | 3,000 | 121,000 |
| 14:48:26 | 0.105 | 4,000 | 118,000 |
| 14:38:51 | 0.1 | 10,000 | 114,000 |
| 14:38:33 | 0.1 | 5,000 | 104,000 |
| 14:38:29 | 0.1 | 35,000 | 99,000 |
Monthly variations
Annual change
| 2024 | -30.77% | ||
| 2023 | -55.17% | ||
| 2022 | -59.15% | ||
| 2021 | -51.03% | ||
| 2020 | -60.27% | ||
| 2019 | -5.19% | ||
| 2018 | -48.67% | ||
| 2017 | -2.60% | ||
| 2016 | +16.67% | ||
| 2015 | -60.00% | ||
| 2014 | +22.22% | ||
| 2013 | -61.43% | ||
| 2012 | -32.43% | ||
| 2011 | +12.61% | ||
| 2010 | +48.39% | ||
| 2009 | +1,092.31% | ||
| 2008 | -90.19% | ||
| 2007 | +65.63% | ||
| 2006 | +49.53% |
- Stock Market
- Equities
- NCU Stock
- Quotes Nevada Copper Corp.
