NEUROSCIENTIFIC BIOPHARMACEUTICALS LIMITED Quotes NeuroScientific Biopharmaceuticals Limited
Equities
NSB
AU0000012973
Biotechnology & Medical Research
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.046 AUD | +2.22% |
|
-6.12% | +4.55% |
Quotes 5-day view
Delayed Quote Australian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.045 $ | 0.045 $ | 0.046 $ |
| Volume | 13 000 | 34 265 | 133 901 | 36 575 | 29 000 |
| Change | -8.16% | 0.00% | 0.00% | 0.00% | +2.22% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.046 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.046 |
| Low | 0.05 | 0.05 | 0.04 | 0.04 | 0.046 |
Performance
| 1 day | +2.22% | ||
| 1 week | -6.12% | ||
| Current month | -4.17% | ||
| 1 month | -24.59% | ||
| 3 months | +24.32% | ||
| 6 months | -23.33% | ||
| Current year | +4.55% | ||
| 1 year | -42.50% | ||
| 3 years | -80.43% | ||
| 5 years | -72.12% |
Volumes
marketsDaily volume
29 000
Estimated daily volume
49 644
Avg. Volume 20 sessions
214 074
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
9 847.40
Avg. Volume 20 sessions USD
6 548.52
Record volume 1
30 526 050
Record volume 2
15 465 700
Record volume 3
10 686 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 464 486
Capitalization (USD)
4 298 883
Net sales (AUD)
4 952 959
Net sales (USD)
3 293 718
Free-Float
65.16 %
Free-Float capitalization (AUD)
4 212 179
Free-Float capitalization (USD)
2 801 099
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.08
1 year
0.040.14
3 years
0.040.54
5 years
0.040.54
10 years
0.040.54
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+12.17%
Price spread / (MMA50)
+10.22%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
37.38
RSI 14 days
41.56
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -6.12% | +4.55% | -42.50% | 4.3M | ||
| +2.11% | +5.99% | +29.03% | -0.76% | 48.16B | ||
| +0.92% | +0.87% | -0.10% | +22.83% | 41.73B | ||
| -1.74% | -2.46% | +43.45% | -11.70% | 41.03B | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 28.77B | ||
| +1.96% | +0.33% | +11.48% | +57.78% | 25.59B | ||
| -1.33% | -4.17% | -22.74% | -27.99% | 18.96B | ||
| +2.66% | +8.64% | +9.06% | +3.51% | 12.92B | ||
| +2.38% | -0.89% | +30.01% | +90.73% | 12.03B | ||
| +1.93% | -1.47% | -1.51% | +21.74% | 11.77B | ||
| +2.06% | +1.34% | +22.69% | +26.05% | 11.73B | ||
| +2.39% | +5.68% | +1.38% | -2.35% | 9.83B | ||
| +1.43% | +3.90% | +31.15% | -9.50% | 6.94B | ||
| -2.40% | -2.85% | +14.33% | +95.22% | 6.77B | ||
| +2.60% | -4.08% | +7.66% | -33.68% | 6.44B | ||
| +0.56% | -3.86% | +30.33% | +44.49% | 6.13B | ||
| Average | +1.11% | +0.24% | +12.84% | +15.53% | ||
| Weighted average by Cap. | +0.84% | +1.09% | +14.46% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13f15c83f67cb269d4ba3d78.t3ecUqy7FWdoEw76qpLqZKWMjjKRAm08U1yrFTDZ1Nc.5Caoa9rJcQQDVzjDxsaeI_Xn6V2jciNZGjDqJ3XuvLDGOdZnxdJ8EFhbeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:34 | 0.046 | 4,000 | 29,000 |
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | -64.80% | ||
| 2022 | -62.69% | ||
| 2021 | +34.00% | ||
| 2020 | +31.58% | ||
| 2019 | +46.15% | ||
| 2018 | -42.22% |
- Stock Market
- Equities
- NSB Stock
- Quotes NeuroScientific Biopharmaceuticals Limited
