NEUROMETRIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.46 USD | +1.13% |
|
+3.72% | +23.89% |
| 04-19 | Sector Update: Health Care Stocks Advance Late Afternoon | MT |
| 04-19 | Sector Update: Health Care Stocks Rise Friday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 4.4 $ | 4.4265 $ | 4.41 $ | 4.46 $ |
| Volume | 15 134 | 5 300 | 3 382 | 11 376 |
| Change | 0.00% | +0.60% | -0.37% | +1.13% |
| Opening | 4.30 | 4.40 | 4.54 | 4.48 |
| High | 4.55 | 4.43 | 4.55 | 4.67 |
| Low | 4.25 | 4.32 | 4.41 | 4.42 |
Performance
| 1 day | +1.13% | ||
| 1 week | +3.72% | ||
| Current month | +2.06% | ||
| 1 month | +20.87% | ||
| 3 months | +38.08% | ||
| 6 months | +12.06% | ||
| Current year | +23.89% | ||
| 1 year | -46.65% | ||
| 3 years | -81.29% | ||
| 5 years | -91.68% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
11 376
Estimated daily volume
11 376
Avg. Volume 20 sessions
38 022
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
169 578.12
Record volume 1
35 253 475
Record volume 2
12 088 968
Record volume 3
11 149 700
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
8 859 968
Net sales (USD)
5 901 425
Number of employees
26
Sales / Employee (USD)
226 978
Highs and lows
1 week
4.25
4.67
1 month
3.514.70
Current year
2.704.70
1 year
2.709.87
3 years
2.70310.00
5 years
2.70310.00
10 years
2.708 064.00
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.22
Moving average 50 days
4.05
Moving average 100 days
3.68
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-17.54%
STIM
RSI 9 days
56.14
RSI 14 days
56.77
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +3.72% | +23.89% | -46.65% | 8.86M | ||
| +0.07% | -1.10% | -4.84% | -5.38% | 182B | ||
| +0.10% | +1.41% | +0.56% | -7.35% | 110B | ||
| +0.29% | +0.42% | -3.35% | -6.13% | 68.11B | ||
| -0.85% | -1.03% | +2.39% | +3.66% | 50.53B | ||
| +0.23% | +0.29% | +9.36% | +32.51% | 44.8B | ||
| +0.28% | -0.69% | +2.70% | +21.15% | 40.7B | ||
| +17.04% | +20.63% | +24.51% | +10.06% | 32.3B | ||
| -0.38% | -0.23% | +3.43% | +0.41% | 26.53B | ||
| -0.11% | -0.29% | -0.32% | -11.72% | 24.96B | ||
| +0.90% | -1.35% | +13.67% | +26.97% | 25.02B | ||
| +2.36% | +11.31% | +5.22% | +22.14% | 22.86B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.56B | ||
| -3.10% | -5.62% | -0.84% | -10.99% | 20.45B | ||
| -0.72% | -3.25% | -7.68% | -18.59% | 18.19B | ||
| +0.08% | +0.28% | - | - | 16.84B | ||
| Average | +1.02% | +1.45% | +3.64% | -0.44% | ||
| Weighted average by Cap. | +0.77% | +0.85% | +0.69% | +0.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
839f7039fc7b984329c7b1d.VoPDzh351EqsUeepdsNhAg3laxLF0AgGrU1-SsYbsD4.EeWQ_CmOtQyYHK6fE44NS0-LEyKzhmBX-xo_PYV-5QsExrP3bMrnLt4hlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:57:29 | 4.46 | 100 | 10,292 |
| 20:56:59 | 4.46 | 100 | 10,192 |
| 20:56:32 | 4.46 | 100 | 10,092 |
| 20:56:32 | 4.46 | 100 | 9,992 |
| 20:29:47 | 4.439 | 167 | 9,892 |
| 20:07:23 | 4.46 | 100 | 9,725 |
| 20:06:55 | 4.46 | 900 | 9,625 |
| 19:46:10 | 4.46 | 225 | 8,725 |
| 19:44:10 | 4.44 | 500 | 8,500 |
| 18:13:17 | 4.48 | 100 | 8,000 |
Monthly variations
Annual change
| 2024 | +23.89% | ||
| 2023 | -69.80% | ||
| 2022 | -70.32% | ||
| 2021 | +58.86% | ||
| 2020 | -26.51% | ||
| 2019 | -43.42% | ||
| 2018 | -56.04% | ||
| 2017 | -70.74% | ||
| 2016 | -62.70% | ||
| 2015 | -74.62% | ||
| 2014 | -33.22% | ||
| 2013 | +12.52% | ||
| 2012 | -65.40% | ||
| 2011 | -69.36% | ||
| 2010 | -72.47% | ||
| 2009 | +183.91% | ||
| 2008 | -90.54% | ||
| 2007 | -38.30% | ||
| 2006 | -45.34% | ||
| 2005 | +132.17% | ||
| 2004 | +45.96% |
- Stock Market
- Equities
- NURO Stock
- Quotes NeuroMetrix, Inc.
