Market Closed -
NSE India S.E.
12:43:49 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
7,140
INR
|
-0.10%
|
|
-5.53%
|
+34.93%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
7357.65 ₹
|
7457.65 ₹
|
7146.85 ₹
|
7139.7 ₹
|
Volume |
21 371 |
10 449 |
17 791 |
23 407 |
Change |
-1.47%
|
+1.36%
|
-4.17%
|
-0.10%
|
Opening |
7,500.00 |
7,349.90 |
7,464.05 |
7,158.60 |
High |
7,500.00 |
7,487.50 |
7,549.95 |
7,300.00 |
Low |
7,238.45 |
7,241.10 |
7,114.00 |
7,001.00 |
Estimated daily volume
23 407
Avg. Volume 20 sessions
24 629
Avg. Volume 20 sessions INR
175 843 671.30
Avg. Volume 20 sessions USD
2 106 079.65
Record volume 1
1 307 725
Record volume 2
1 200 654
Capital turnover ratio
0.00
Capitalization (INR)
91 486 856 224
Capitalization (USD)
1 095 738 077
Net sales (INR)
15 585 805 000
Net sales (USD)
186 671 186
Number of employees
1 554
Sales / Employee (INR)
10 029 476
Sales / Employee (USD)
120 123
Free-Float capitalization (INR)
58 276 954 187
Free-Float capitalization (USD)
697 983 080
Average Daily Capital Traded
0.19%
Moving average 5 days
7 313.81
Moving average 20 days
7 232.54
Moving average 50 days
6 776.91
Moving average 100 days
6 332.76
Price spread / (MMA5) +2.44% Price spread / (MMA20) +1.30% Price spread / (MMA50) -5.08% Price spread / (MMA100) -11.30% fc4be6b.ZsecnWzr6GcHwaTaxdi0EfHX_EqO1T860-1sfMXdEbk.J7Ct8ga0hFdL7MmLtarYXoGVjh7KmF1L46c9SZOqPPgJjO7bAaq_EWiz9Q Date | Price | Volume | Daily volume |
---|
11:12:47 |
7,140
|
1 |
23,407 |
11:00:01 |
7,133
|
5 |
23,406 |
10:59:55 |
7,134
|
7 |
23,401 |
10:59:48 |
7,134
|
5 |
23,394 |
10:59:41 |
7,134
|
36 |
23,389 |
10:59:34 |
7,135
|
10 |
23,353 |
10:59:20 |
7,139
|
9 |
23,343 |
10:59:05 |
7,135
|
17 |
23,334 |
More charts
|