|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 503.00 JPY | +0.80% |
|
-0.40% | -12.82% |
Quotes 5-day view: Netyear Group Corporation
Delayed Quote Japan Exchange
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 500.00 ¥ | 501.00 ¥ | 499.00 ¥ | 499.00 ¥ | 503.00 ¥ |
| Volume | 2,800 | 1,800 | 2,600 | 1,300 | 1,800 |
| Change | -0.99% | +0.20% | -0.40% | 0.00% | +0.80% |
| Opening | 505.00 ¥ | 500.00 ¥ | 503.00 ¥ | 499.00 ¥ | 499.00 ¥ |
| High | 505.00 ¥ | 501.00 ¥ | 503.00 ¥ | 504.00 ¥ | 504.00 ¥ |
| Low | 500.00 ¥ | 500.00 ¥ | 499.00 ¥ | 499.00 ¥ | 499.00 ¥ |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.40% | ||
| Current month | -1.18% | ||
| 1 month | -4.19% | ||
| 3 months | -7.20% | ||
| 6 months | -8.88% | ||
| Current year | -12.82% | ||
| 1 year | -26.25% | ||
| 3 years | -11.75% | ||
| 5 years | -31.10% | ||
| 10 years | -66.80% |
Volumes
marketsDaily volume
1,800
Estimated daily volume
1,800
Avg. Volume 20 sessions
5,620
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
2,826,860
Avg. Volume 20 sessions USD
17,636.78
Record volume 1
11,689,200
Record volume 2
10,890,500
Record volume 3
10,574,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,520,496,942
Market Cap (USD)
21,976,871
Net sales (JPY)
5,611,000,000
Net sales (USD)
35,026,937
Number of employees
298
Sales / Employee (JPY)
18,828,859
Sales / Employee (USD)
117,540
Free-Float
33.52 %
Free-Float capitalization (JPY)
1,179,980,639
Free-Float capitalization (USD)
7,366,086
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
500.4
Moving average 20 days
506.25
Moving average 50 days
528.18
Moving average 100 days
559.85
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+11.30%
RSI 9 days
34.2
RSI 14 days
35.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -0.40% | -26.25% | -11.75% | 21.98M | |
| +1.40% | +2.29% | -9.10% | +37.00% | 533B | |
| -1.14% | -2.24% | -33.88% | +89.49% | 338B | |
| -1.01% | -2.63% | -19.59% | +64.95% | 140B | |
| +10.59% | +35.80% | +865.86% | +2,878.07% | 118B | |
| +0.23% | -2.13% | -17.05% | +27.87% | 105B | |
| -0.82% | -3.01% | -31.42% | +220.05% | 99.11B | |
| +1.08% | -0.94% | -4.70% | +6.17% | 78.51B | |
| -2.59% | -3.97% | -30.48% | +108.07% | 65.61B | |
| -0.48% | -3.07% | -21.29% | +37.04% | 39.78B | |
| Average | +1.17% | +0.53% | +67.21% | +345.70% | 151.75B | |
| Weighted average by Cap. | +1.48% | +1.08% | +49.41% | +284.97% |
Historical Quotes: Netyear Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6619ff50e3c13c9da1f2f8.tkvtB2EMDqxGTUaTV9vqaWmNh5qmRAv2z-qa7LIrsC8._x6fQgRbX-szHHXxB5-tHyX87MjoMHmHiKnJuf5o3lbHOoNjKF5o_DADMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 503.00 | 200 | 1,800 |
| 07:24:26 | 499.00 | 100 | 1,600 |
| 06:55:50 | 499.00 | 100 | 1,500 |
| 06:28:02 | 499.00 | 100 | 1,400 |
| 05:54:03 | 499.00 | 100 | 1,300 |
| 04:36:16 | 499.00 | 100 | 1,200 |
| 04:34:41 | 500.00 | 300 | 1,100 |
| 04:33:33 | 500.00 | 100 | 800 |
| 03:28:13 | 502.00 | 100 | 700 |
Course Extremes
| 1 week | 499 |  | 505 |
| 1 month | 495 | | 523 |
| Current year | 495 | | 695 |
| 1 year | 495 | | 717 |
| 3 years | 404 | | 743 |
| 5 years | 404 | | 743 |
| 10 years | 300 | | 1,391 |
Monthly variations
Annual variations
| 2026 | -12.82% | ||
| 2025 | +2.67% | ||
| 2024 | +7.05% | ||
| 2023 | +14.88% | ||
| 2022 | -17.66% | ||
| 2021 | -12.74% | ||
| 2020 | -14.52% | ||
| 2019 | +117.54% | ||
| 2018 | -44.03% | ||
| 2017 | -10.01% | ||
| 2016 | -12.95% | ||
| 2015 | -33.84% | ||
| 2014 | -62.69% | ||
| 2013 | +777.78% | ||
| 2012 | -47.45% | ||
| 2011 | +132.20% | ||
| 2010 | +92.81% | ||
| 2009 | -20.64% | ||
| 2008 | -69.88% |
- Stock Market
- Stocks
- 3622 Stock
- Quotes Netyear Group Corporation
Select your edition
All financial news and data tailored to specific country editions
