|
Market Closed -
Japan Exchange
07:30:00 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 500.00 JPY | +1.42% |
|
+2.25% | -13.34% |
Stock exchange
Japan Exchange
3622 500.00 ¥
+1.42%
700K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3622 | 500.00JPY | +1.42% | 700K ¥ |
Quotes 5-day view: Netyear Group Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥493.00 | JP¥494.00 | JP¥496.00 | JP¥489.00 | JP¥493.00 |
| Volume | 1,000 | 2,600 | 700 | 2,100 | 1,800 |
| Change | - | +0.20% | +0.40% | -1.41% | +0.82% |
| Opening | JP¥487.00 | JP¥494.00 | JP¥493.00 | JP¥495.00 | JP¥491.00 |
| High | JP¥493.00 | JP¥494.00 | JP¥496.00 | JP¥495.00 | JP¥493.00 |
| Low | JP¥487.00 | JP¥489.00 | JP¥493.00 | JP¥488.00 | JP¥490.00 |
Performance
| 1 day | +1.42% | ||
| 1 week | +2.25% | ||
| 1 month | +1.01% | ||
| 3 months | -1.57% | ||
| 6 months | -5.66% | ||
| Current year | -13.34% | ||
| 1 year | -12.28% | ||
| 3 years | -21.88% | ||
| 5 years | -22.36% | ||
| 10 years | -36.39% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
1,400
Avg. Volume 20 sessions
2,442
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
1,221,000
Avg. Volume 20 sessions USD
7,686.2
Record volume 1
11,689,200
Record volume 2
10,890,500
Record volume 3
10,574,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,450,506,979
Market Cap (USD)
21,791,070
Net sales (JPY)
5,611,000,000
Net sales (USD)
35,435,284
Number of employees
298
Sales / Employee (JPY)
18,828,859
Sales / Employee (USD)
118,910
Free-Float
33.58%
Free-Float capitalization (JPY)
1,158,838,891
Free-Float capitalization (USD)
7,318,443
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
493
Moving average 20 days
496.85
Moving average 50 days
498.12
Moving average 100 days
504.79
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+0.96%
RSI 9 days
45.98
RSI 14 days
46.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +2.25% | -12.28% | -21.88% | 21.79M | |
| -0.59% | +2.91% | -32.40% | +44.02% | 506B | |
| -1.11% | -6.61% | -41.43% | +87.88% | 297B | |
| -0.67% | -2.18% | -29.02% | +56.32% | 142B | |
| +5.03% | +16.67% | +440.91% | +2,677.13% | 115B | |
| +1.82% | -6.76% | -29.01% | +226.45% | 105B | |
| -7.56% | -10.70% | +21.12% | +13.15% | 88.19B | |
| +0.15% | +0.08% | -38.51% | +28.23% | 86.09B | |
| -1.53% | -3.81% | -28.78% | +148.45% | 82.01B | |
| -4.91% | -2.43% | -40.06% | +14.18% | 32.37B | |
| Average | +0.41% | -1.04% | +21.05% | +327.39% | 145.33B | |
| Weighted average by Cap. | +0.30% | -0.86% | +6.64% | +277.79% |
Historical Quotes: Netyear Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b62826dd84161.jHcidCfYtYtDGB-qo2IdDAqT0IFMVsjTsS3clqC4si8.oRpJIULqxeZuby3H6w8tNW3GhPcUB6SF1WuP8_eOy2y5NWcSUZDF8w5tcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 500.00 | 500 | 1,400 |
| 07:24:24 | 496.00 | 100 | 900 |
| 04:56:28 | 495.00 | 200 | 800 |
| 04:51:11 | 496.00 | 100 | 600 |
| 02:22:51 | 497.00 | 100 | 500 |
| 02:11:34 | 494.00 | 200 | 400 |
Price Extremes
| 1 week | 490 |  | 500 |
| 1 month | 485 | | 505 |
| Current year | 478 | | 695 |
| 1 year | 478 | | 695 |
| 3 years | 404 | | 717 |
| 5 years | 404 | | 743 |
| 10 years | 300 | | 929 |
Monthly variations
Annual variations
| 2026 | -14.56% | ||
| 2025 | +2.67% | ||
| 2024 | +7.05% | ||
| 2023 | +14.88% | ||
| 2022 | -17.66% | ||
| 2021 | -12.74% | ||
| 2020 | -14.52% | ||
| 2019 | +117.54% | ||
| 2018 | -44.03% | ||
| 2017 | -10.01% | ||
| 2016 | -12.95% | ||
| 2015 | -33.84% | ||
| 2014 | -62.69% | ||
| 2013 | +777.78% | ||
| 2012 | -47.45% | ||
| 2011 | +132.20% | ||
| 2010 | +92.81% | ||
| 2009 | -20.64% | ||
| 2008 | -69.88% |
- Stock Market
- Stocks
- 3622 Stock
- Quotes Netyear Group Corporation
Select your edition
All financial news and data tailored to specific country editions
