|
Delayed
Japan Exchange
06:00:07 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 493.00 JPY | +0.20% |
|
+1.44% | -14.56% |
Stock exchange
Japan Exchange
3622 493.00 ¥
+0.20%
1.87M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3622 | 493.00JPY | +0.20% | 1.87M ¥ |
Quotes 5-day view: Netyear Group Corporation
Delayed Quote Japan Exchange
| 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥486.00 | JP¥489.00 | JP¥492.00 | JP¥492.00 | JP¥493.00 |
| Volume | 2,200 | 900 | 1,400 | 3,300 | 3,800 |
| Change | -1.02% | +0.62% | +0.61% | 0.00% | +0.20% |
| Opening | JP¥484.00 | JP¥486.00 | JP¥488.00 | JP¥497.00 | JP¥493.00 |
| High | JP¥489.00 | JP¥489.00 | JP¥492.00 | JP¥497.00 | JP¥494.00 |
| Low | JP¥484.00 | JP¥485.00 | JP¥488.00 | JP¥490.00 | JP¥491.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.44% | ||
| Current month | -2.18% | ||
| 1 month | -1.40% | ||
| 3 months | -5.37% | ||
| 6 months | -13.81% | ||
| Current year | -14.56% | ||
| 1 year | -21.75% | ||
| 3 years | -18.51% | ||
| 5 years | -19.18% | ||
| 10 years | -38.14% |
Volumes
marketsDaily volume
3,800
Estimated daily volume
5,347
Avg. Volume 20 sessions
3,821
Daily volume ratio
1.4
Avg. Volume 20 sessions JPY
1,883,753
Avg. Volume 20 sessions USD
11,820.55
Record volume 1
11,689,200
Record volume 2
10,890,500
Record volume 3
10,574,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,443,508,001
Market Cap (USD)
21,606,867
Net sales (JPY)
5,611,000,000
Net sales (USD)
35,207,158
Number of employees
298
Sales / Employee (JPY)
18,828,859
Sales / Employee (USD)
118,145
Free-Float
33.58 %
Free-Float capitalization (JPY)
1,156,488,312
Free-Float capitalization (USD)
7,256,579
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
490
Moving average 20 days
501.6
Moving average 50 days
501.76
Moving average 100 days
517.6
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+4.99%
STIM
RSI 9 days
42.96
RSI 14 days
43.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +1.44% | -21.75% | -18.51% | 21.61M | |
| -0.45% | -8.23% | -25.53% | +31.87% | 505B | |
| +5.43% | +6.17% | -35.04% | +85.55% | 326B | |
| +0.69% | +7.68% | -16.46% | +73.60% | 155B | |
| +2.80% | +22.09% | +48.64% | +38.49% | 109B | |
| +1.76% | +4.88% | -28.31% | +259.27% | 102B | |
| +9.08% | +15.15% | +672.48% | +2,328.26% | 104B | |
| -1.45% | -7.48% | -27.62% | +27.21% | 92.89B | |
| +1.77% | +1.41% | -14.93% | +173.09% | 93.71B | |
| -2.09% | -9.72% | -32.28% | +18.13% | 36.91B | |
| Average | +1.18% | +3.62% | +51.92% | +301.70% | 152.42B | |
| Weighted average by Cap. | +0.92% | +2.06% | +26.36% | +227.72% |
Historical Quotes: Netyear Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
601e6c49f4ac46737fd501e.tizrKbufQwqQ12ZaPMCdb8lBNsZVpX8iwCME7abH0-0.5ELYTM_MM32ouTk_ffnwOqR0B5QknAxVj1ZNl8T2t7KEWL54jPQOWtqICQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:07 | 493.00 | 100 | 3,800 |
| 05:52:10 | 494.00 | 100 | 3,700 |
| 05:52:10 | 492.00 | 100 | 3,600 |
| 05:18:56 | 491.00 | 200 | 3,500 |
| 05:18:56 | 492.00 | 100 | 3,300 |
| 04:30:00 | 494.00 | 100 | 3,200 |
| 03:19:42 | 492.00 | 1,800 | 3,100 |
| 03:15:50 | 493.00 | 1,000 | 1,300 |
| 02:23:37 | 493.00 | 100 | 300 |
Course Extremes
| 1 week | 485 |  | 497 |
| 1 month | 478 | | 525 |
| Current year | 478 | | 695 |
| 1 year | 478 | | 695 |
| 3 years | 404 | | 717 |
| 5 years | 404 | | 743 |
| 10 years | 300 | | 929 |
Monthly variations
Annual variations
| 2026 | -14.73% | ||
| 2025 | +2.67% | ||
| 2024 | +7.05% | ||
| 2023 | +14.88% | ||
| 2022 | -17.66% | ||
| 2021 | -12.74% | ||
| 2020 | -14.52% | ||
| 2019 | +117.54% | ||
| 2018 | -44.03% | ||
| 2017 | -10.01% | ||
| 2016 | -12.95% | ||
| 2015 | -33.84% | ||
| 2014 | -62.69% | ||
| 2013 | +777.78% | ||
| 2012 | -47.45% | ||
| 2011 | +132.20% | ||
| 2010 | +92.81% | ||
| 2009 | -20.64% | ||
| 2008 | -69.88% |
- Stock Market
- Stocks
- 3622 Stock
- Quotes Netyear Group Corporation
Select your edition
All financial news and data tailored to specific country editions
