NETYEAR GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 555 JPY | -1.94% |
|
-0.54% | +5.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 557 ¥ | 561 ¥ | 566 ¥ | 555 ¥ |
| Volume | 5 000 | 700 | 1 000 | 3 700 |
| Change | +0.54% | +0.72% | +0.89% | -1.94% |
| Opening | 555.00 | 556.00 | 560.00 | 567.00 |
| High | 567.00 | 561.00 | 566.00 | 567.00 |
| Low | 553.00 | 555.00 | 560.00 | 555.00 |
Performance
| 1 day | -1.94% | ||
| 1 week | -0.54% | ||
| Current month | -6.57% | ||
| 1 month | +4.52% | ||
| 3 months | +7.77% | ||
| 6 months | -2.97% | ||
| Current year | +5.71% | ||
| 1 year | -1.42% | ||
| 3 years | -21.72% | ||
| 5 years | -29.03% | ||
| 10 years | -52.07% |
Volumes
marketsDaily volume
3 700
Estimated daily volume
3 700
Avg. Volume 20 sessions
10 108
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
5 609 940.00
Avg. Volume 20 sessions USD
35 898.01
Record volume 1
11 689 200
Record volume 2
10 890 500
Record volume 3
10 574 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 971 431 942
Capitalization (USD)
25 413 193
Net sales (JPY)
5 611 000 000
Net sales (USD)
35 904 789
Number of employees
298
Sales / Employee (JPY)
18 828 859
Sales / Employee (USD)
120 486
Free-Float
33.35 %
Free-Float capitalization (JPY)
1 324 483 618
Free-Float capitalization (USD)
8 475 371
Average Daily Capital Traded
0.14%
Highs and lows
1 week
546.00
567.00
1 month
534.00628.00
Current year
504.00628.00
1 year
504.00743.00
3 years
445.00770.00
5 years
300.00923.00
10 years
300.002 200.00
Indicators
Moving average 5 days
559.20
Moving average 20 days
552.90
Moving average 50 days
536.76
Moving average 100 days
537.72
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
57.45
RSI 14 days
57.19
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -0.54% | +5.71% | -1.42% | 25.41M | ||
| +1.94% | +3.79% | +28.81% | +15.23% | 441B | ||
| +0.94% | +3.29% | +26.64% | +83.57% | 263B | ||
| -1.45% | -7.68% | +7.23% | +73.10% | 140B | ||
| +1.92% | -7.94% | +9.54% | +40.98% | 92.89B | ||
| +2.03% | +4.21% | +28.40% | +16.24% | 90.53B | ||
| -1.66% | -3.26% | +54.17% | +100.88% | 58.64B | ||
| +1.45% | -0.92% | +17.82% | +76.00% | 46.96B | ||
| -1.45% | -2.98% | +1.36% | +16.58% | 36.7B | ||
| +2.12% | +2.45% | +23.11% | +21.64% | 36.11B | ||
| -0.36% | +1.14% | +12.99% | +89.80% | 28.69B | ||
| -3.48% | -1.50% | +57.07% | +210.38% | 20.81B | ||
| -1.55% | +2.23% | +1.81% | +32.63% | 16.34B | ||
| -1.67% | -4.47% | -13.82% | -17.33% | 15.24B | ||
| -0.26% | -0.26% | +1.07% | +40.86% | 12.79B | ||
| +0.49% | +0.99% | +17.84% | +56.00% | 9.31B | ||
| Average | -0.10% | +0.40% | +17.48% | +53.45% | ||
| Weighted average by Cap. | +1.01% | +1.08% | +23.41% | +48.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.4CTXD3UAu728f4MiDxcU06dJ-CehsYwrbjv-AgXVgno.twnidSR4z-jXINFtbH93pZ4QwUTAycF5LAmxQXbh4UK1E5JsNkT9yMUyyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:55 | 555 | 400 | 3,700 |
| 06:29:55 | 556 | 300 | 3,300 |
| 06:29:55 | 557 | 300 | 3,000 |
| 05:17:12 | 563 | 100 | 2,700 |
| 05:05:57 | 556 | 100 | 2,600 |
| 05:05:57 | 556 | 300 | 2,500 |
| 04:30:00 | 557 | 400 | 2,200 |
| 03:06:44 | 557 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | +5.71% | ||
| 2023 | +14.88% | ||
| 2022 | -17.66% | ||
| 2021 | -12.74% | ||
| 2020 | -14.52% | ||
| 2019 | +117.54% | ||
| 2018 | -44.03% | ||
| 2017 | -10.01% | ||
| 2016 | -12.95% | ||
| 2015 | -33.84% | ||
| 2014 | -62.69% | ||
| 2013 | +777.78% | ||
| 2012 | -47.45% | ||
| 2011 | +132.20% | ||
| 2010 | +92.81% | ||
| 2009 | -20.64% | ||
| 2008 | -69.88% |
- Stock Market
- Equities
- 3622 Stock
- Quotes Netyear Group Corporation
