|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 516.00 JPY | -1.71% |
|
+3.20% | -10.57% |
Quotes 5-day view: Netyear Group Corporation
Delayed Quote Japan Exchange
| 16/07/2026 | 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥502.00 | JP¥500.00 | JP¥504.00 | JP¥509.00 | JP¥525.00 |
| Volume | 800 | 5,100 | 2,800 | 900 | 7,100 |
| Change | -1.18% | -0.40% | +0.80% | +0.99% | +3.14% |
| Opening | JP¥503.00 | JP¥502.00 | JP¥502.00 | JP¥505.00 | JP¥513.00 |
| High | JP¥507.00 | JP¥508.00 | JP¥510.00 | JP¥509.00 | JP¥525.00 |
| Low | JP¥502.00 | JP¥500.00 | JP¥502.00 | JP¥505.00 | JP¥508.00 |
Performance
| 1 day | -1.71% | ||
| 1 week | +3.20% | ||
| Current month | +2.58% | ||
| 1 month | +1.57% | ||
| 3 months | -7.19% | ||
| 6 months | -25.00% | ||
| Current year | -10.57% | ||
| 1 year | -21.70% | ||
| 3 years | -25.43% | ||
| 5 years | -24.34% | ||
| 10 years | -42.54% |
Volumes
marketsDaily volume
5,200
Estimated daily volume
5,200
Avg. Volume 20 sessions
2,543
Daily volume ratio
2.04
Avg. Volume 20 sessions JPY
1,312,188
Avg. Volume 20 sessions USD
8,005.66
Record volume 1
11,689,200
Record volume 2
10,890,500
Record volume 3
10,574,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,674,474,953
Market Cap (USD)
22,422,699
Net sales (JPY)
5,611,000,000
Net sales (USD)
34,239,930
Number of employees
298
Sales / Employee (JPY)
18,828,859
Sales / Employee (USD)
114,899
Free-Float
33.52 %
Free-Float capitalization (JPY)
1,231,590,134
Free-Float capitalization (USD)
7,515,516
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
508
Moving average 20 days
502.75
Moving average 50 days
504.76
Moving average 100 days
524.87
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
75.02
RSI 14 days
67.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | +3.20% | -21.70% | -25.43% | 22.42M | |
| -2.38% | -5.85% | -21.97% | +33.72% | 510B | |
| +0.53% | -7.34% | -41.46% | +61.15% | 287B | |
| -2.02% | -6.93% | -23.38% | +45.90% | 140B | |
| -0.73% | +22.10% | +682.69% | +2,525.81% | 109B | |
| -1.09% | -1.49% | -30.46% | +173.13% | 96.43B | |
| -0.19% | -5.45% | -29.86% | +17.64% | 87.59B | |
| -1.77% | -6.92% | -1.62% | -7.53% | 81.65B | |
| -4.48% | -8.90% | -29.43% | +100.91% | 73.97B | |
| +0.91% | -9.39% | -32.62% | +22.69% | 35.7B | |
| Average | -0.10% | -4.94% | +45.02% | +294.80% | 142.12B | |
| Weighted average by Cap. | -0.65% | -6.69% | +27.45% | +240.90% |
Historical Quotes: Netyear Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1210ee152b30791.jsAfOUGlW4KIbDkw9vTs-Hhq9BvKL0xOPnhGtkv_Enk.56d4bGzIHPK_ClB-m5y_kzMEvSmVRw56TkAL3zmNewPhmXtIMOw6sOImcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:41:28 | 516.00 | 200 | 5,200 |
| 02:22:51 | 523.00 | 100 | 5,000 |
| 01:47:31 | 515.00 | 100 | 4,900 |
| 01:14:44 | 511.00 | 100 | 4,800 |
| 01:00:01 | 520.00 | 700 | 4,700 |
| 01:00:00 | 520.00 | 100 | 4,000 |
Course Extremes
| 1 week | 502 |  | 525 |
| 1 month | 480 | | 525 |
| Current year | 480 | | 695 |
| 1 year | 480 | | 695 |
| 3 years | 404 | | 729 |
| 5 years | 404 | | 743 |
| 10 years | 300 | | 929 |
Monthly variations
Annual variations
| 2026 | -9.01% | ||
| 2025 | +2.67% | ||
| 2024 | +7.05% | ||
| 2023 | +14.88% | ||
| 2022 | -17.66% | ||
| 2021 | -12.74% | ||
| 2020 | -14.52% | ||
| 2019 | +117.54% | ||
| 2018 | -44.03% | ||
| 2017 | -10.01% | ||
| 2016 | -12.95% | ||
| 2015 | -33.84% | ||
| 2014 | -62.69% | ||
| 2013 | +777.78% | ||
| 2012 | -47.45% | ||
| 2011 | +132.20% | ||
| 2010 | +92.81% | ||
| 2009 | -20.64% | ||
| 2008 | -69.88% |
- Stock Market
- Stocks
- 3622 Stock
- Quotes Netyear Group Corporation
Select your edition
All financial news and data tailored to specific country editions
