Quotes NETSTREIT Corp.

Stocks

NTST

US64119V3033

Commercial REITs

Market Closed - NYSE 21:00:02 14/10/2026 BST			5-day change	1st Jan Change
17.19 ^USD	-1.15%		-0.12%	-2.55%

10-02	Netstreit, L.P Announces $550 Million in Additional Financing Commitments and Amendments to Existing Credit Facilities	CI
10-02	Netstreit Closes $550 Million in Additional Financing Commitments, Amendments to Credit Facilities	MT

Stock exchange

NYSE NTST 17.19 $ -1.15% 22.42M $

Markets		Price	Change	Volumes
NYSE	NTST	17.19USD	-1.15%	22.42M $
CBOE	NTST	17.19USD	-1.12%	1.41M $
Deutsche Boerse AG	64N	15.20EUR	0.00%	0 €
Börse Stuttgart	64N	15.20EUR	-0.65%	0 €
Boerse Muenchen	64N	15.50EUR	0.00%	0 €
Tradegate	64N	15.50EUR	-0.64%	0 €

Quotes 5-day view: NETSTREIT Corp.

Delayed Quote NYSE

NETSTREIT Corp.(NTST) : Historical Chart (5-day)

	08/10/2026	09/10/2026	12/10/2026	13/10/2026	14/10/2026
Last	US$17.43	US$17.45	US$17.57	US$17.39	US$17.19
Volume	1,432,443	999,385	767,532	724,897	1,304,281
Change	+1.28%	+0.11%	+0.69%	-1.02%	-1.15%
Opening	US$17.24	US$17.43	US$17.40	US$17.74	US$17.32
High	US$17.48	US$17.54	US$17.61	US$17.80	US$17.46
Low	US$17.00	US$17.37	US$17.31	US$17.32	US$17.14

Performance

1 day	-1.15%
1 week	-0.12%
Current month	-2.77%
1 month	-11.94%
3 months	-19.67%
6 months	-14.05%
Current year	-2.55%
1 year	-9.43%
3 years	+15.21%
5 years	-29.23%

Volumes

markets

Daily volume

1,304,281

Estimated daily volume

1,304,281

Avg. Volume 20 sessions

1,741,785

Daily volume ratio

0.75

Avg. Volume 20 sessions USD

29,941,284.15

Record volume 1

21,931,919

Record volume 2

18,786,156

Record volume 3

8,971,543

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

1,745,241,824

Net sales (USD)

195,006,000

Number of employees

Sales / Employee (USD)

6,724,345

Free-Float

99.37%

Free-Float capitalization (USD)

1,734,207,718

Average Daily Capital Traded

1.72%

Indicators

Moving average 5 days

17.41

Moving average 20 days

17.85

Moving average 50 days

19.37

Moving average 100 days

20.09

Price spread / (MMA5)

+1.26%

Price spread / (MMA20)

+3.82%

Price spread / (MMA50)

+12.67%

Price spread / (MMA100)

+16.89%

STIM

RSI 9 days

33.26

RSI 14 days

31.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETSTREIT CORP.	-1.15%	-0.12%	-9.43%	+15.21%	1.75B
PROLOGIS, INC.	-2.31%	+2.48%	+13.00%	+18.98%	124B
SIMON PROPERTY GROUP, INC.	-0.97%	+0.56%	+13.01%	+85.65%	64.29B
REALTY INCOME CORPORATION	+0.33%	+3.41%	-6.24%	+9.05%	52.04B
GOODMAN GROUP	-3.90%	+0.19%	-19.82%	+20.41%	39.06B
SEGRO PLC	+0.19%	+3.46%	+43.34%	+29.66%	16.82B
KIMCO REALTY CORPORATION	-0.27%	+2.47%	+4.68%	+31.01%	15.02B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.11%	-0.63%	-0.63%	+96.40%	14.19B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+0.45%	-0.89%	-5.53%	+23.33%	13.66B
REGENCY CENTERS CORPORATION	+0.17%	+1.37%	-0.06%	+21.79%	13.11B
Average	-0.74%	+1.54%	+3.23%	+35.15%	35.39B
Weighted average by Cap.	-1.35%	+2.22%	+5.78%	+34.16%

See all sector performances

Historical Quotes: NETSTREIT Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2.4D1YFjd_uX_ACWImg917VG7ipfPV_rNE7JKrsE-iYnI.kW4ad3gL-i-6OyZV8YQOPAWIlaysruEdmt-dhhXRLhnWeDB_fjD4BopLKw

Date	Price	Volume	Total
21:00:02	17.19	210,574	967,280
20:59:59	17.19	400	756,706
20:59:59	17.19	200	756,306
20:59:59	17.19	200	756,106
20:59:59	17.19	200	755,906
20:59:59	17.19	200	755,706
20:59:59	17.19	200	755,506
20:59:59	17.19	200	755,306
20:59:59	17.19	200	755,106
20:59:59	17.19	200	754,906