|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.66 USD | +2.75% |
|
+4.34% | +22.79% |
| 06-28 | NETSTREIT Corp.(NYSE:NTST) dropped from Russell 2000 Dynamic Index | CI |
| 06-24 | NETSTREIT to Join S&P SmallCap 600 | MT |
Quotes 5-day view: NETSTREIT Corp.
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$21.20 | US$21.39 | US$21.13 | US$21.08 | US$21.66 |
| Volume | 21,931,919 | 3,399,423 | 2,509,182 | 1,789,006 | 1,713,079 |
| Change | +2.12% | +0.90% | -1.22% | -0.24% | +2.75% |
| Opening | US$20.89 | US$21.03 | US$21.34 | US$21.16 | US$21.19 |
| High | US$21.29 | US$21.54 | US$21.56 | US$21.35 | US$21.69 |
| Low | US$20.70 | US$21.00 | US$21.13 | US$21.06 | US$21.18 |
Performance
| 1 day | +2.75% | ||
| 1 week | +4.34% | ||
| Current month | +2.51% | ||
| 1 month | +8.52% | ||
| 3 months | +12.52% | ||
| 6 months | +21.89% | ||
| Current year | +22.79% | ||
| 1 year | +28.62% | ||
| 3 years | +21.21% | ||
| 5 years | -9.83% |
Volumes
marketsDaily volume
1,713,079
Estimated daily volume
1,713,079
Avg. Volume 20 sessions
3,689,190
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
79,907,855.4
Record volume 1
21,931,919
Record volume 2
8,971,543
Record volume 3
8,287,012
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
2,106,664,747
Net sales (USD)
195,006,000
Number of employees
29
Sales / Employee (USD)
6,724,345
Free-Float
99.35 %
Free-Float capitalization (USD)
2,092,977,273
Average Daily Capital Traded
3.79%
Indicators
Moving average 5 days
21.29
Moving average 20 days
20.21
Moving average 50 days
20.36
Moving average 100 days
20.18
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
63.84
RSI 14 days
60.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.75% | +4.34% | +28.62% | +21.21% | 2.11B | |
| +1.37% | +0.25% | +36.31% | +95.76% | 73.31B | |
| +0.96% | -0.78% | +18.10% | +28.40% | 17.08B | |
| +2.00% | +0.88% | +14.35% | +31.07% | 14.78B | |
| +3.09% | +4.57% | -11.83% | -13.83% | 12.21B | |
| -0.10% | -2.77% | +20.65% | +41.82% | 9.57B | |
| +2.01% | +2.41% | +7.98% | +18.99% | 9.33B | |
| +2.06% | +2.50% | +8.81% | +11.08% | 9.04B | |
| +2.33% | 0.00% | +4.35% | +42.32% | 8.3B | |
| +0.16% | -0.08% | +53.10% | +125.91% | 7.58B | |
| Average | +1.66% | +0.74% | +18.04% | +40.27% | 16.33B | |
| Weighted average by Cap. | +1.51% | +0.32% | +23.81% | +60.15% |
Historical Quotes: NETSTREIT Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e69cb990974a20.rig49Z0kkmcSvNNt-hjbHc4oEj5r4Dz8EpE66CdGzcE.6UdJott2oBVm5r5bmGHtc6ZDWm0C0nSTQtleum8kpYDXa0ik0RX8D13lng
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 21.66 | 241,069 | 1,333,776 |
| 21:00:00 | 21.67 | 100 | 1,092,707 |
| 20:59:59 | 21.66 | 100 | 1,092,607 |
| 20:59:59 | 21.66 | 100 | 1,092,507 |
| 20:59:59 | 21.66 | 100 | 1,092,407 |
| 20:59:58 | 21.66 | 100 | 1,092,307 |
| 20:59:58 | 21.66 | 185 | 1,092,207 |
| 20:59:56 | 21.67 | 100 | 1,092,022 |
| 20:59:56 | 21.67 | 200 | 1,091,922 |
| 20:59:55 | 21.67 | 336 | 1,091,722 |
Course Extremes
| 1 week | 21 |  | 21.68 |
| 1 month | 18.96 | | 21.68 |
| Current year | 17.1 | | 21.68 |
| 1 year | 16.71 | | 21.68 |
| 3 years | 13.42 | | 21.68 |
| 5 years | 13.42 | | 26.92 |
| 10 years | 13.42 | | 26.92 |
Monthly variations
Annual variations
| 2026 | +22.79% | ||
| 2025 | +24.66% | ||
| 2024 | -20.73% | ||
| 2023 | -2.62% | ||
| 2022 | -19.96% | ||
| 2021 | +17.50% | ||
| 2020 | +9.80% |
- Stock Market
- Stocks
- NTST Stock
- Quotes NETSTREIT Corp.
Select your edition
All financial news and data tailored to specific country editions
