NETMARBLE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53,700 KRW | +1.51% |
|
0.00% | -7.57% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 52800 ₩ | 54300 ₩ | 55400 ₩ | 52900 ₩ | 53700 ₩ |
| Volume | 119 371 | 176 227 | 184 249 | 157 964 | 69 209 |
| Change | -1.68% | +2.84% | +2.03% | -4.51% | +1.51% |
| Opening | 53,800.00 | 53,300.00 | 54,300.00 | 54,800.00 | 52,900.00 |
| High | 54,500.00 | 54,800.00 | 55,900.00 | 54,800.00 | 53,800.00 |
| Low | 52,400.00 | 52,800.00 | 53,500.00 | 52,500.00 | 52,500.00 |
Performance
| 1 day | +1.51% | ||
| Current month | -10.80% | ||
| 1 month | -16.61% | ||
| 3 months | -14.90% | ||
| 6 months | -7.57% | ||
| Current year | -7.57% | ||
| 1 year | +5.50% | ||
| 3 years | -58.85% | ||
| 5 years | -52.48% |
Volumes
marketsDaily volume
69 209
Avg. Volume 20 sessions
177 615
Avg. Volume 20 sessions KRW
9 537 925 500.00
Avg. Volume 20 sessions USD
6 905 458.06
Record volume 1
6 352 102
Record volume 2
4 764 010
Record volume 3
4 107 844
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
4 410 153 299 724
Capitalization (USD)
3 192 950 989
Net sales (KRW)
2 501
Net sales (USD)
2
Number of employees
816
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
25.04 %
Free-Float capitalization (KRW)
1 158 476 556 060
Free-Float capitalization (USD)
838 737 027
Average Daily Capital Traded
0.22%
Highs and lows
1 week
52 400.00
55 900.00
1 month
52 400.0064 200.00
Current year
52 100.0072 400.00
1 year
36 750.0072 400.00
3 years
36 750.00145 500.00
5 years
36 750.00204 500.00
10 years
36 750.00204 500.00
Indicators
Moving average 5 days
53 820.00
Moving average 20 days
56 605.00
Moving average 50 days
59 032.00
Moving average 100 days
59 860.00
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+9.93%
Price spread / (MMA100)
+11.47%
STIM
RSI 9 days
38.44
RSI 14 days
39.38
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | 0.00% | -7.57% | +5.50% | 3.19B | ||
| -0.50% | +6.52% | +2.60% | -0.58% | 61.6B | ||
| +1.94% | +2.87% | +15.78% | +6.17% | 15.46B | ||
| 0.00% | -5.22% | +45.40% | +41.46% | 9.18B | ||
| -1.07% | +0.88% | -13.80% | -21.02% | 5.43B | ||
| -0.15% | -0.99% | -30.62% | -60.27% | 3.95B | ||
| +0.67% | +5.32% | -4.56% | -30.10% | 3.6B | ||
| +0.59% | -0.87% | -33.53% | -51.89% | 3.47B | ||
| -1.13% | -3.79% | -9.75% | -31.33% | 2.92B | ||
| -0.61% | -7.89% | -25.20% | -39.73% | 2.65B | ||
| +0.11% | -1.46% | -15.26% | -50.63% | 2.46B | ||
| -0.78% | -5.94% | -35.81% | -54.38% | 2.07B | ||
| -2.54% | -1.23% | +13.94% | -18.39% | 1.97B | ||
| -1.29% | -2.67% | -27.38% | -64.59% | 1.76B | ||
| +0.34% | -0.45% | -20.34% | -46.21% | 1.53B | ||
| +0.50% | +3.38% | +28.34% | +10.71% | 1.32B | ||
| Average | -0.15% | +1.84% | -7.36% | -25.33% | ||
| Weighted average by Cap. | -0.08% | +4.31% | +2.01% | -6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.57% | ||
| 2023 | -3.81% | ||
| 2022 | -51.68% | ||
| 2021 | -4.94% | ||
| 2020 | +42.32% | ||
| 2019 | -17.13% | ||
| 2018 | -40.85% | ||
| 2017 | +16.36% |
- Stock Market
- Equities
- A251270 Stock
- Quotes Netmarble Corporation
