NETLIST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.346 USD | +0.45% |
|
-5.87% | -28.40% |
| 05-27 | Global markets live: UBS, Tesla, Nvidia, Apple, Micron... |  |
| 05-24 | Global markets live: Nvidia, Boeing, Micron Technology, Alibaba, Apple... | |
Quotes 5-day view
Delayed Quote OTC Markets| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 1.306 $ | 1.34 $ | 1.34 $ | 1.346 $ |
| Volume | 593 494 | 162 447 | 136 739 | 317 251 |
| Change | -5.36% | +2.60% | 0.00% | +0.45% |
| Opening | 1.36 | 1.30 | 1.34 | 1.36 |
| High | 1.39 | 1.37 | 1.42 | 1.43 |
| Low | 1.29 | 1.30 | 1.32 | 1.33 |
Performance
| 1 day | +0.45% | ||
| 1 week | -5.87% | ||
| Current month | +0.45% | ||
| 1 month | -16.08% | ||
| 3 months | -10.86% | ||
| 6 months | -28.40% | ||
| Current year | -28.40% | ||
| 1 year | -62.30% | ||
| 3 years | -65.49% | ||
| 5 years | +299.41% | ||
| 10 years | +2.75% |
Volumes
marketsDaily volume
317 251
Estimated daily volume
317 251
Avg. Volume 20 sessions
376 826
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
507 207.80
Record volume 1
128 222 500
Record volume 2
99 374 830
Record volume 3
58 908 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
345 380 027
Net sales (USD)
69 205 000
Number of employees
96
Sales / Employee (USD)
720 885
Free-Float
97.79 %
Free-Float capitalization (USD)
334 925 852
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.29
1.43
1 month
1.261.69
Current year
1.002.97
1 year
1.003.83
3 years
0.8710.20
5 years
0.1010.20
10 years
0.1010.20
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.45
Moving average 50 days
1.45
Moving average 100 days
1.49
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+10.70%
STIM
RSI 9 days
39.36
RSI 14 days
42.46
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -5.87% | -28.40% | -62.30% | 345M | ||
| +1.12% | +3.05% | +47.73% | +70.47% | 26.51B | ||
| +2.02% | +4.28% | +83.71% | +77.92% | 20.88B | ||
| +1.72% | -8.49% | -10.98% | +17.36% | 1.86B | ||
| +0.90% | +5.16% | +36.59% | +50.94% | 951M | ||
| +5.30% | +4.09% | +1.92% | +0.11% | 822M | ||
| -0.54% | -12.96% | -42.63% | -47.54% | 557M | ||
| -0.58% | -0.58% | -0.29% | +32.56% | 477M | ||
| +12.06% | -6.51% | +259.09% | +393.75% | 318M | ||
| +9.98% | +24.74% | +68.08% | +50.10% | 274M | ||
| +9.69% | +31.75% | +51.83% | +26.01% | 242M | ||
| +0.98% | -13.03% | +546.88% | +578.69% | 226M | ||
| +1.22% | -1.36% | -7.62% | -19.72% | 224M | ||
| -1.49% | -0.45% | +51.15% | +85.11% | 142M | ||
| +1.79% | +7.57% | +33.43% | +40.00% | 107M | ||
| 0.00% | 0.00% | -8.14% | +163.33% | 92.95M | ||
| Average | +2.79% | +5.85% | +67.65% | +91.05% | ||
| Weighted average by Cap. | +1.65% | +0.96% | +59.99% | +71.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31b02b2cf25ae85efc6314.tS3hYfUhnBkaFIFUTEQkRlWuIysi32pGAzzqntOvDpg.8F_VN4Zi2lZ2LdIbeRNsLzSWRXtatzINbVqs0IbDT8uYbqcXoGb0Vy597g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:48:34 | 1.346 | 1,000 | 631,800 |
| 20:48:34 | 1.346 | 1,000 | 630,800 |
| 20:45:21 | 1.345 | 100 | 629,800 |
| 20:45:21 | 1.345 | 100 | 629,700 |
| 20:42:57 | 1.33 | 100 | 629,600 |
| 20:42:57 | 1.33 | 100 | 629,500 |
| 20:39:56 | 1.345 | 100 | 629,400 |
| 20:39:56 | 1.345 | 100 | 629,300 |
| 20:38:44 | 1.344 | 100 | 629,200 |
| 20:38:44 | 1.344 | 100 | 629,100 |
Monthly variations
Annual change
| 2024 | -28.40% | ||
| 2023 | +63.48% | ||
| 2022 | -82.17% | ||
| 2021 | +969.74% | ||
| 2020 | +100.98% | ||
| 2019 | -16.67% | ||
| 2018 | +17.07% | ||
| 2017 | -69.85% | ||
| 2016 | +15.91% | ||
| 2015 | +18.92% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -70.52% | ||
| 2011 | -1.95% | ||
| 2010 | -50.67% | ||
| 2009 | +1,675.57% | ||
| 2008 | -86.77% | ||
| 2007 | -77.26% | ||
| 2006 | +20.00% |
- Stock Market
- Equities
- NLST Stock
- Quotes Netlist, Inc.
