|
Market Closed -
OTC Markets
20:59:43 04/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.120 USD | +1.30% |
|
-51.55% | +251.00% |
| 10-15 | Netlist, Inc. Introduces Next-Generation Lightning ULL DDR5 RDIMMs for Agentic AI | CI |
| 10-06 | Micron to Pay Netlist $600 Million, Receive 5-Year License In Patent Settlement | DJ |
Stock exchange
OTC Markets
NLST 3.120 $
+1.30%
1.03M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| 0K6M | 7.030USD | +7.66% | 12.48K $ |
Quotes 5-day view: Netlist, Inc.
Real-time OTC Markets
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | US$6.630 | US$6.990 | US$6.900 | US$6.320 | US$6.340 |
| Volume | 1,913,953 | 2,578,425 | 1,271,328 | 2,493,177 | 1,093,078 |
| Change | +2.95% | +5.43% | -1.29% | -8.41% | +0.32% |
| Opening | US$6.550 | US$6.680 | US$6.980 | US$6.800 | US$6.220 |
| High | US$6.750 | US$7.030 | US$7.020 | US$6.810 | US$6.375 |
| Low | US$6.530 | US$6.670 | US$6.770 | US$6.110 | US$6.148 |
Performance
| 1 day | +1.30% | ||
| 1 week | -51.55% | ||
| Current month | -50.63% | ||
| 1 month | -44.88% | ||
| 3 months | +32.77% | ||
| 6 months | +24.80% | ||
| Current year | +251.00% | ||
| 1 year | +391.30% | ||
| 3 years | +167.81% | ||
| 5 years | -55.93% | ||
| 10 years | +188.89% |
Volumes
marketsDaily volume
328,556
Estimated daily volume
328,556
Avg. Volume 20 sessions
137,063
Daily volume ratio
2.4
Avg. Volume 20 sessions USD
427,636.56
Record volume 1
128,222,500
Record volume 2
99,374,830
Record volume 3
58,908,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,389,001,642
Net sales (USD)
188,630,000
Number of employees
69
Sales / Employee (USD)
2,733,768
Free-Float
97.16%
Free-Float capitalization (USD)
2,146,535,676
Average Daily Capital Traded
0.02%
Indicators
STIM
RSI 9 days
16.16
RSI 14 days
22.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -51.55% | +391.30% | +167.81% | 2.39B | |
| -7.43% | -15.91% | +142.44% | +472.15% | 270B | |
| -6.59% | -14.38% | +439.35% | - | 164B | |
| -7.88% | -7.83% | +132.05% | +726.85% | 148B | |
| -7.52% | -4.93% | +125.41% | +703.11% | 137B | |
| -7.08% | -12.82% | +109.62% | +228.35% | 73.13B | |
| -10.40% | -13.36% | +15.28% | +232.50% | 42.31B | |
| -6.99% | -16.58% | +57.29% | +147.91% | 39.12B | |
| 0.00% | -1.24% | +5.82% | +58.21% | 37.56B | |
| -1.13% | -2.70% | +114.74% | +921.70% | 37.23B | |
| Average | -2.87% | -7.21% | +153.33% | +406.51% | 95.03B | |
| Weighted average by Cap. | -1.79% | -8.10% | +171.98% | +509.21% |
Historical Quotes: Netlist, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.95 |  | 7.03 |
| 1 month | 2.95 | | 7.12 |
| Current year | 0.8 | | 7.12 |
| 1 year | 0.45 | | 7.12 |
| 3 years | 0.45 | | 7.12 |
| 5 years | 0.45 | | 8.23 |
| 10 years | 0.1 | | 10.2 |
Monthly variations
Annual variations
| 2026 | +613.24% | ||
| 2025 | +11.04% | ||
| 2024 | -57.42% | ||
| 2023 | +63.48% | ||
| 2022 | -82.17% | ||
| 2021 | +969.74% | ||
| 2020 | +100.98% | ||
| 2019 | -16.67% | ||
| 2018 | +17.07% | ||
| 2017 | -69.85% | ||
| 2016 | +15.91% | ||
| 2015 | +18.92% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -70.52% | ||
| 2011 | -1.95% | ||
| 2010 | -50.67% | ||
| 2009 | +1,675.57% | ||
| 2008 | -86.77% | ||
| 2007 | -77.26% | ||
| 2006 | +20.00% |
- Stock Market
- Stocks
- NLST Stock
- Quotes Netlist, Inc.
Select your edition
All financial news and data tailored to specific country editions
