|
Market Closed -
Xetra
08:23:26 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 82.50 EUR | +0.61% |
|
+1.85% | +93.66% |
| 08-18 | EU Commission OKs Warburg Pincus' Takeover of Netfonds | MT |
| 07-10 | Netfonds AG Announces Step Down of Karsten Dümmler from Supervisory Board, Effective July 12, 2026 | CI |
Stock exchange
Xetra
NF4 82.50 €
+0.61%
13.45K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NF4 | 77.50EUR | -2.52% | 0 € | ||
Xetra
| NF4 | 82.50EUR | +0.61% | 13.45K € | |
|
Tradegate
| NF4 | 80.50EUR | -0.62% | 80.5 € | |
|
Börse Stuttgart
| NF4 | 78.50EUR | -1.26% | 0 € | |
|
Boerse Muenchen
| NF4 | 81.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NF40 | 74.74EUR | -0.91% | 33.63K € |
Quotes 5-day view: Netfonds AG
Delayed Quote Xetra
| 21/09/2026 | 23/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|
| Last | €81.00 | €82.00 | €82.00 | €82.50 |
| Volume | 133 | 6 | 30 | 163 |
| Change | - | +1.23% | 0.00% | +0.61% |
| Opening | €82.00 | €82.00 | €82.00 | €80.50 |
| High | €82.00 | €82.00 | €82.00 | €82.50 |
| Low | €81.00 | €82.00 | €82.00 | €80.50 |
Performance
| 1 day | +0.61% | ||
| 1 week | +1.85% | ||
| Current month | +2.48% | ||
| 1 month | +2.48% | ||
| 3 months | +3.77% | ||
| 6 months | +5.77% | ||
| Current year | +93.66% | ||
| 1 year | +77.80% | ||
| 3 years | +103.20% | ||
| 5 years | +99.28% |
Volumes
marketsDaily volume
163
Estimated daily volume
163
Avg. Volume 20 sessions
28
Daily volume ratio
5.82
Avg. Volume 20 sessions
2,310
Avg. Volume 20 sessions USD
2,625.59
Record volume 1
159,221
Record volume 2
18,830
Record volume 3
18,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
185,896,232
Market Cap (USD)
211,365,812
Net sales (EUR)
275,904,170
Net sales (USD)
313,705,708
Number of employees
349
Sales / Employee (EUR)
790,556
Sales / Employee (USD)
898,870
Free-Float
100%
Free-Float capitalization (EUR)
185,602,208
Free-Float capitalization (USD)
211,031,504
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
82.17
Moving average 20 days
81.48
Moving average 50 days
81.7
Moving average 100 days
80.5
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
52.76
RSI 14 days
51.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +1.85% | +77.80% | +103.20% | 211M | |
| -0.47% | +0.57% | +10.64% | +45.26% | 62.03B | |
| -1.81% | -2.17% | +52.95% | +111.92% | 42.95B | |
| -2.84% | -2.90% | -0.15% | +86.16% | 14.7B | |
| -2.59% | -4.18% | -2.27% | +97.90% | 13.55B | |
| -1.33% | -4.53% | +26.66% | +42.66% | 8.81B | |
| +0.11% | -5.69% | +1.61% | +19.25% | 6.8B | |
| -0.58% | +1.38% | +53.27% | +105.18% | 4.46B | |
| -1.21% | -4.25% | -21.89% | -1.06% | 4.4B | |
| 0.00% | -5.74% | -12.11% | - | 4.08B | |
| Average | -1.02% | -1.70% | +18.65% | +67.83% | 16.2B | |
| Weighted average by Cap. | -1.27% | -0.35% | +20.10% | +70.93% |
Historical Quotes: Netfonds AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9ed.I9VdUON0-BLQC5OiUCILRCIYcwnYlvcw94ARvpFVdWA.YKYrYK1ZvSamTtfvKHFtfEdhRjHs0JNjh8xQ5-UNTCl6nWQmiD25JOU94A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 80.5 |  | 82.5 |
| 1 month | 80.5 | | 82.5 |
| Current year | 42 | | 92.5 |
| 1 year | 41 | | 92.5 |
| 3 years | 36.2 | | 92.5 |
| 5 years | 36.2 | | 92.5 |
| 10 years | 17.8 | | 92.5 |
Monthly variations
Annual variations
| 2026 | +93.66% | ||
| 2025 | -1.84% | ||
| 2024 | 0.00% | ||
| 2023 | +4.33% | ||
| 2022 | -5.88% | ||
| 2021 | +39.87% | ||
| 2020 | +32.77% | ||
| 2019 | +16.38% | ||
| 2018 | -18.53% |
- Stock Market
- Stocks
- NF4 Stock
- NF4 Stock
- Quotes Netfonds AG
Select your edition
All financial news and data tailored to specific country editions
