|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.24 EUR | +0.41% |
|
-4.38% | -19.91% |
| 12:17pm | Morgan Stanley Cuts Price Target on Netflix to $90 From $115, Keeps Overweight Rating | MT |
| 10:49am | Barclays Adjusts Price Target on Netflix to $85 From $110, Maintains Equalweight Rating | MT |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Wiener Boerse
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | €66.41 | €65.37 | €63.98 | €65.46 | €63.98 |
| Volume | 1,302 | 605 | 1,999 | 1,134 | 1,999 |
| Change | -1.28% | -1.57% | -2.13% | +2.31% | +0.41% |
| Opening | €67.06 | €66.22 | €65.68 | €64.70 | €65.68 |
| High | €67.39 | €66.22 | €66.78 | €66.02 | €66.78 |
| Low | €65.83 | €65.06 | €63.78 | €64.62 | €63.78 |
Performance
| 1 day | +0.41% | ||
| 1 week | -4.38% | ||
| Current month | +0.57% | ||
| 1 month | -7.97% | ||
| 3 months | -27.26% | ||
| 6 months | -16.95% | ||
| Current year | -19.91% | ||
| 1 year | -39.71% | ||
| 3 years | +60.63% | ||
| 5 years | +39.36% |
Volumes
marketsDaily volume
1,999
Avg. Volume 20 sessions
2,578
Avg. Volume 20 sessions
165,610.72
Avg. Volume 20 sessions USD
188,698.51
Record volume 1
25,720
Record volume 2
20,160
Record volume 3
18,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
310,883,255,322
Market Cap (USD)
310,883,255,322
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
91.59 %
Free-Float capitalization (EUR)
352,430,735,304
Free-Float capitalization (USD)
309,116,997,935
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
65.99
Moving average 20 days
66.01
Moving average 50 days
70.84
Moving average 100 days
75.61
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+10.27%
Price spread / (MMA100)
+17.70%
STIM
RSI 9 days
35.82
RSI 14 days
36.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -4.38% | -39.71% | +60.63% | 311B | |
| -0.31% | -1.08% | -8.76% | +29.38% | 524B | |
| -0.38% | +2.54% | -22.15% | +62.71% | 151B | |
| -17.60% | +16.10% | +567.24% | +2,410.27% | 102B | |
| +0.01% | -0.66% | -32.34% | +180.44% | 98.66B | |
| -2.03% | -1.64% | -19.23% | +21.70% | 95.34B | |
| -1.54% | -0.89% | +8.11% | +4.45% | 86.85B | |
| -1.17% | +0.59% | -21.16% | +127.60% | 82.6B | |
| -1.44% | +4.47% | -23.04% | +25.10% | 38.97B | |
| +0.33% | -1.12% | +5.75% | +246.64% | 27.38B | |
| Average | -2.20% | -0.90% | +41.47% | +316.89% | 151.83B | |
| Weighted average by Cap. | -1.44% | -0.17% | +20.41% | +216.70% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 63.78 |  | 67.39 |
| 1 month | 62.55 | | 70.56 |
| Current year | 62.55 | | 91.98 |
| 1 year | 62.55 | | 109.6 |
| 3 years | 33.24 | | 114 |
| 5 years | 15.73 | | 114 |
| 10 years | 12.82 | | 114 |
Monthly variations
Annual variations
| 2026 | -18.06% | ||
| 2025 | -6.93% | ||
| 2024 | +93.79% | ||
| 2023 | +64.70% | ||
| 2022 | -50.22% | ||
| 2021 | +25.14% | ||
| 2020 | +46.90% | ||
| 2019 | +31.30% | ||
| 2018 | +38.51% | ||
| 2017 | +15.31% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
