|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.56 EUR | +0.91% |
|
-4.38% | -19.91% |
| 01:34pm | Netflix Seen Undervalued Despite Engagement Concerns, Morgan Stanley Says | MT |
| 12:17pm | Morgan Stanley Cuts Price Target on Netflix to $90 From $115, Keeps Overweight Rating | MT |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Wiener Boerse
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | €66.41 | €65.37 | €63.98 | €65.46 | €63.98 |
| Volume | 1,302 | 605 | 1,999 | 1,134 | 1,999 |
| Change | -1.28% | -1.57% | -2.13% | +2.31% | +0.91% |
| Opening | €67.06 | €66.22 | €65.68 | €64.70 | €65.68 |
| High | €67.39 | €66.22 | €66.78 | €66.02 | €66.78 |
| Low | €65.83 | €65.06 | €63.78 | €64.62 | €63.78 |
Performance
| 1 day | +0.82% | ||
| 1 week | -4.38% | ||
| Current month | +0.57% | ||
| 1 month | -7.97% | ||
| 3 months | -27.26% | ||
| 6 months | -16.95% | ||
| Current year | -19.91% | ||
| 1 year | -39.71% | ||
| 3 years | +60.63% | ||
| 5 years | +39.36% |
Volumes
marketsDaily volume
1,999
Avg. Volume 20 sessions
2,578
Avg. Volume 20 sessions
166,435.68
Avg. Volume 20 sessions USD
190,186.05
Record volume 1
25,720
Record volume 2
20,160
Record volume 3
18,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
310,883,255,322
Market Cap (USD)
310,883,255,322
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
91.59 %
Free-Float capitalization (EUR)
352,430,735,304
Free-Float capitalization (USD)
309,116,997,935
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
65.99
Moving average 20 days
66.01
Moving average 50 days
70.84
Moving average 100 days
75.61
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+9.73%
Price spread / (MMA100)
+17.12%
STIM
RSI 9 days
35.82
RSI 14 days
36.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | -4.38% | -39.71% | +60.63% | 311B | |
| -0.31% | +0.93% | -8.14% | +30.42% | 524B | |
| -1.66% | -2.13% | -22.52% | +62.57% | 151B | |
| +2.50% | +19.00% | +583.91% | +2,472.97% | 102B | |
| +0.88% | -2.26% | -32.71% | +180.64% | 98.66B | |
| -0.75% | -0.29% | -18.12% | +23.37% | 95.34B | |
| -0.98% | -1.37% | +5.91% | +2.38% | 86.85B | |
| -0.43% | -3.74% | -22.42% | +124.39% | 82.6B | |
| -1.44% | +4.47% | -23.04% | +25.10% | 38.97B | |
| +0.33% | +0.97% | +8.66% | +248.11% | 27.38B | |
| Average | -0.01% | +0.00% | +43.18% | +323.06% | 151.83B | |
| Weighted average by Cap. | +0.02% | +0.51% | +21.61% | +221.13% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 63.78 |  | 67.39 |
| 1 month | 62.55 | | 70.56 |
| Current year | 62.55 | | 91.98 |
| 1 year | 62.55 | | 109.6 |
| 3 years | 33.24 | | 114 |
| 5 years | 15.73 | | 114 |
| 10 years | 12.82 | | 114 |
Monthly variations
Annual variations
| 2026 | -18.06% | ||
| 2025 | -6.93% | ||
| 2024 | +93.79% | ||
| 2023 | +64.70% | ||
| 2022 | -50.22% | ||
| 2021 | +25.14% | ||
| 2020 | +46.90% | ||
| 2019 | +31.30% | ||
| 2018 | +38.51% | ||
| 2017 | +15.31% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
