Quotes Netflix, Inc. Wiener Boerse

Stocks

NFLX

US64110L1061

Internet Services

End-of-day quote Wiener Boerse 29/09/2026			5-day change	1st Jan Change
62.22 ^EUR	+1.78%		-2.72%	-22.12%

09-29	Walt Disney to Benefit From Strong Theme Park Attendance, Cruise Fleet Expansion, BofA Says	MT
09-29	Netflix to Launch WWE Programming in Japan	MT

Stock exchange

Wiener Boerse NFLX 62.22 € +1.78% 37.95K €

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.330BRL	+1.66%	9.03M R$
Nasdaq	NFLX	70.30USD	+1.55%	2.43B $
CBOE	NFLX	70.31USD	+1.54%	76.73M $
Xetra	NFC	62.28EUR	+1.85%	3.36M €
Tradegate	NFC	62.00EUR	+1.76%	2.27M €
CBOE		62.15EUR	+1.60%	949K €
Borsa Italiana	1NFLX	62.28EUR	+1.83%	858K €
Mexican S.E.	NFLX *	1,270.00MXN	+2.39%	14.36M $
London S.E.	0QYI	70.17USD	-2.34%	657K $
Boerse Muenchen	NFC	62.04EUR	+1.84%	563K €
CBOE	0QYI	62.48EUR	+1.88%	275K €
Deutsche Boerse AG	NFC	62.49EUR	+2.12%	138K €
Swiss Exchange	NFLX	70.25USD	+0.75%	133K $
Lima	NFLXUS	69.30USD	-2.67%	66.04K $
Wiener Boerse	NFLX	62.22EUR	+1.78%	37.95K €
Börse Stuttgart	NFC	62.00EUR	+1.89%	25.36K €
Kazakhstan S.E.	NFLX_KZ	72.00USD	+2.45%	18.43K $
Santiago S.E.	NFLX	70.85USD	-1.14%	9.99K $
Bulgaria S.E.	NFC	62.65EUR	-4.69%	438.55 €
Warsaw S.E.	NFLX	265.00PLN	-3.05%	1.06K zł
Swiss Exchange	NFLX	58.65CHF	+1.12%	0 CHF
Santiago S.E.	NFLXCL	69,839.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,370.00ARS	+1.37%	733M $
Buenos Aires S.E.	NFLXD	1.535USD	+1.99%	74.83K $
Toronto S.E.	NFLX	26.32CAD	+1.50%	5.21M $
Boerse Muenchen	NFC1	16.60EUR	+1.84%	16.6 €
Deutsche Boerse AG	NFC1	15.60EUR	-3.11%	0 €
Thailand S.E.	NFLX80	2.340THB	-3.31%	11.77M ฿
Thailand S.E.	NFLX06	2.340THB	-2.50%	875K ฿
NEO Exchange	ZNFL	5.920CAD	+0.51%	3.49K $
Deutsche Boerse AG	NFC0	3.840EUR	+10.34%	453.12 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Wiener Boerse

	23/09/2026	24/09/2026	25/09/2026	28/09/2026	29/09/2026
Last	€62.88	€62.77	€62.59	€61.13	€62.22
Volume	180	2	165	519	610
Change	-0.22%	-0.17%	-0.29%	-2.33%	+1.78%
Opening	€63.33	€62.69	€62.82	€62.71	€60.90
High	€63.39	€63.00	€62.92	€63.25	€62.22
Low	€62.88	€62.40	€62.45	€61.13	€60.85

Performance

1 day	+1.78%
1 week	-2.72%
Current month	-11.25%
1 month	-12.16%
3 months	-5.02%
6 months	-23.25%
Current year	-22.12%
1 year	-39.70%
3 years	+74.97%
5 years	+24.73%

Volumes

markets

Daily volume

610

Avg. Volume 20 sessions

441

Avg. Volume 20 sessions

27,439.02

Avg. Volume 20 sessions USD

31,111.73

Record volume 1

25,720

Record volume 2

20,160

Record volume 3

18,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

288,269,543,769

Market Cap (USD)

288,269,543,769

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45%

Free-Float capitalization (EUR)

324,979,438,275

Free-Float capitalization (USD)

286,615,940,566

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

62.32

Moving average 20 days

65.6

Moving average 50 days

65.71

Moving average 100 days

67.38

Price spread / (MMA5)

+0.16%

Price spread / (MMA20)

+5.43%

Price spread / (MMA50)

+5.61%

Price spread / (MMA100)

+8.29%

RSI 9 days

37.03

RSI 14 days

39.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+1.78%	-2.72%	-39.70%	+74.97%	288B
TENCENT HOLDINGS LIMITED	-1.77%	+0.47%	-32.92%	+45.26%	504B
NETFLIX, INC.	+1.55%	-4.15%	-41.92%	+86.83%	288B
UBER TECHNOLOGIES, INC.	+1.76%	-2.09%	-29.55%	+50.33%	139B
SK SQUARE CO., LTD.	+1.64%	-0.80%	+472.45%	+2,533.69%	107B
SPOTIFY TECHNOLOGY S.A.	-0.77%	-4.47%	-31.10%	+221.54%	102B
AIRBNB, INC.	+0.56%	-5.92%	+26.89%	+15.01%	92.02B
PROSUS N.V.	+0.12%	-0.04%	-38.25%	+29.78%	86.53B
DOORDASH, INC.	+4.88%	-3.47%	-28.72%	+140.49%	77.3B
NASPERS LIMITED	+1.27%	+0.37%	-40.78%	+19.09%	32.58B
Average	+1.10%	-0.30%	+21.64%	+321.70%	171.75B
Weighted average by Cap.	+0.52%	-1.00%	-0.87%	+223.86%