|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.45 PLN | -2.22% |
|
-6.39% | -18.03% |
| 06-17 | Stocks Mostly Up Pre-Bell Ahead of Latest Fed Rate Decision | MT |
| 06-17 | MoffettNathanson Trims Price Target on Netflix to $115 From $120, Keeps Buy Rating | MT |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Warsaw S.E.
| 08/06/2026 | 11/06/2026 | 12/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 308.15 zł | 302.50 zł | 295.45 zł | 295.00 zł | 288.45 zł |
| Volume | 10 | 44 | 10 | 8 | 34 |
| Change | - | -1.83% | -2.33% | -0.15% | -2.22% |
| Opening | 308.15 zł | 306.00 zł | 295.45 zł | 295.00 zł | 290.20 zł |
| High | 308.15 zł | 306.00 zł | 295.45 zł | 295.00 zł | 290.20 zł |
| Low | 308.15 zł | 302.50 zł | 295.45 zł | 295.00 zł | 286.70 zł |
Performance
| 1 day | -2.22% | ||
| 1 week | -6.39% | ||
| Current month | -11.25% | ||
| 1 month | -8.24% | ||
| 3 months | -17.42% | ||
| 6 months | -17.57% | ||
| Current year | -18.03% | ||
| 1 year | -14.74% |
Volumes
marketsDaily volume
34
Estimated daily volume
34
Avg. Volume 20 sessions
14
Daily volume ratio
2.43
Avg. Volume 20 sessions PLN
4,038.3
Avg. Volume 20 sessions USD
1,096.37
Record volume 1
2,729
Record volume 2
675
Record volume 3
573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
324,063,054,714
Market Cap (USD)
324,063,054,714
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
91.59 %
Free-Float capitalization (PLN)
88,053,271,922
Free-Float capitalization (USD)
322,222,143,270
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
295.37
Moving average 20 days
313.44
Moving average 50 days
330.83
Moving average 100 days
324.32
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+8.66%
Price spread / (MMA50)
+14.69%
Price spread / (MMA100)
+12.44%
STIM
RSI 9 days
29.2
RSI 14 days
33.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -6.39% | -14.74% | - | 324B | |
| -1.80% | -4.29% | -13.86% | +22.51% | 512B | |
| +6.33% | +59.60% | +940.42% | +3,256.47% | 139B | |
| +1.06% | -1.73% | -15.89% | +23.57% | 105B | |
| -3.02% | -9.44% | -36.83% | +184.77% | 93.68B | |
| -0.47% | +8.86% | +5.38% | +9.22% | 83.41B | |
| -2.57% | +9.71% | -24.49% | +126.13% | 72.18B | |
| -2.65% | -5.19% | -21.21% | +30.22% | 39.31B | |
| -0.74% | +8.89% | +3.10% | +237.64% | 25.16B | |
| -0.55% | +4.12% | -18.45% | -17.89% | 26.38B | |
| Average | -0.67% | +4.36% | +80.34% | +430.29% | 142.01B | |
| Weighted average by Cap. | -0.90% | +2.19% | +78.14% | +456.07% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7419b13.R1HkyaDItzZSTKMcAToxytZbwseOr9VnTgS656RiWM8.DCGTp-G66BsQfdF6cnZjufsUhZbC7KZXN1yCyu0zLZkQC9ygkIzgWSsk1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:02 | 288.45 | 17 | 34 |
| 15:20:02 | 286.70 | 7 | 17 |
Course Extremes
| 1 week | 286.7 |  | 295.45 |
| 1 month | 286.7 | | 341.45 |
| Current year | 270.85 | | 390.45 |
| 1 year | 270.85 | | 495.65 |
| 3 years | 234 | | 495.65 |
| 5 years | 234 | | 495.65 |
| 10 years | 234 | | 495.65 |
Monthly variations
Annual variations
| 2026 | -18.03% | ||
| 2025 | -5.59% | ||
| 2024 | +37.55% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
