|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287.65 PLN | 0.00% |
|
-0.24% | -18.26% |
| 09:56pm | S&P 500 Posts Weekly Gain as Technology, Energy Rally | MT |
| 09:02pm | US Equity Markets End Higher Amid Broad Rally, US-Iran Diplomatic Progress | MT |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Warsaw S.E.
| 30/06/2026 | 01/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|
| Last | PLN 279.25 | PLN 275.65 | PLN 288.35 | PLN 287.65 |
| Volume | 36 | 2 | 10 | 1 |
| Change | - | -1.29% | +4.61% | -0.24% |
| Opening | PLN 284.85 | PLN 275.65 | PLN 288.35 | PLN 287.65 |
| High | PLN 284.85 | PLN 275.65 | PLN 288.35 | PLN 287.65 |
| Low | PLN 279.25 | PLN 275.65 | PLN 288.35 | PLN 287.65 |
Performance
| 1 week | -0.24% | ||
| Current month | +3.01% | ||
| 1 month | -4.91% | ||
| 3 months | -22.67% | ||
| 6 months | -12.25% | ||
| Current year | -18.26% | ||
| 1 year | -38.83% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14
Daily volume ratio
0
Avg. Volume 20 sessions PLN
4,027.1
Avg. Volume 20 sessions USD
1,062.17
Record volume 1
2,729
Record volume 2
675
Record volume 3
573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
317,788,964,908
Market Cap (USD)
317,788,964,908
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
91.59 %
Free-Float capitalization (PLN)
83,469,910,928
Free-Float capitalization (USD)
315,983,694,811
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
280.59
Moving average 20 days
284.14
Moving average 50 days
305.92
Moving average 100 days
322.25
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+12.03%
RSI 9 days
53.99
RSI 14 days
47.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.24% | -38.83% | - | 318B | |
| -2.00% | +6.97% | -7.52% | +40.91% | 538B | |
| +0.26% | +2.93% | -22.68% | +74.24% | 151B | |
| +6.18% | +40.90% | +677.59% | +3,084.18% | 116B | |
| -1.26% | -0.67% | -32.42% | +204.83% | 99.91B | |
| -0.33% | +5.93% | -16.90% | +34.26% | 96.05B | |
| +1.18% | +0.66% | +8.48% | +12.84% | 87.18B | |
| -0.28% | +1.78% | -19.48% | +147.16% | 83.81B | |
| -3.15% | +8.12% | -20.88% | +34.80% | 39.97B | |
| -0.96% | +3.56% | +9.49% | +295.43% | 28.16B | |
| Average | +0.07% | +2.52% | +53.68% | +436.52% | 155.81B | |
| Weighted average by Cap. | -0.29% | +4.24% | +33.56% | +352.47% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 287.65 |  | 288.35 |
| 1 month | 270.2 | | 306 |
| Current year | 270.2 | | 390.45 |
| 1 year | 270.2 | | 456.1 |
| 3 years | 234 | | 495.65 |
| 5 years | 234 | | 495.65 |
| 10 years | 234 | | 495.65 |
Monthly variations
Annual variations
| 2026 | -18.26% | ||
| 2025 | -5.59% | ||
| 2024 | +37.55% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
