Charts Netflix, Inc. Berne S.E.

Stocks

End-of-day quote Berne S.E. 30/01/2026			5-day change	1st Jan Change
64.00 ^CHF	-20.00%		-20.00%	-20.00%

08-21	Prince Harry's wife Meghan in talks for role in Guy Ritchie's Netflix series, reports say	RE
08-21	Netflix, Inc. : JP Morgan maintains a Buy rating	ZD

Stock exchange

Berne S.E. 001413346 64.00 CHF -20.00% 0 CHF

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.300BRL	+1.72%	4.03M R$
Nasdaq	NFLX	80.01USD	+0.53%	1.69B $
CBOE	NFLX	80.01USD	+0.50%	52.19M $
Borsa Italiana	1NFLX	67.45EUR	+1.38%	1.09M €
Tradegate	NFC	68.79EUR	+0.25%	495K €
Mexican S.E.	NFLX *	1,360.98MXN	+1.11%	3.82M $
Xetra	NFC	69.07EUR	+0.52%	192K €
London S.E.	0QYI	79.92USD	+0.63%	193K $
Boerse Muenchen	NFC	68.80EUR	+0.25%	106K €
CBOE	0QYI	68.69EUR	+0.48%	45.06K €
CBOE		68.68EUR	-0.10%	42.93K €
Wiener Boerse	NFLX	68.65EUR	+0.06%	34.53K €
Börse Stuttgart	NFC	68.99EUR	+0.35%	32.56K €
Deutsche Boerse AG	NFC	68.26EUR	-1.46%	25.94K €
Lima	NFLXUS	79.82USD	-0.84%	20.83K $
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5K €
Kazakhstan S.E.	NFLX_KZ	80.00USD	+0.55%	3.2K $
Warsaw S.E.	NFLX	293.00PLN	0.00%	293 zł
Swiss Exchange	NFLX	64.26CHF	-0.02%	0 CHF
Swiss Exchange	NFLX	79.86USD	+0.01%	0 $
Santiago S.E.	NFLX	76.02USD	0.00%	0 $
Santiago S.E.	NFLXCL	69,497.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,665.00ARS	+1.62%	449M $
Buenos Aires S.E.	NFLXD	1.725USD	+1.47%	32.48K $
Toronto S.E.	NFLX	29.99CAD	+0.37%	3.51M $
Deutsche Boerse AG	NFC1	18.20EUR	+0.55%	0 €
Boerse Muenchen	NFC1	18.80EUR	0.00%	0 €
Thailand S.E.	NFLX80	2.600THB	0.00%	11.92M ฿
Thailand S.E.	NFLX06	2.620THB	0.00%	1.69M ฿
NEO Exchange	ZNFL	6.660CAD	0.00%	1.33K $
Deutsche Boerse AG	NFC0	3.860EUR	-1.03%	0 €

ProRealTime Chart