NETFLIX, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.73 CAD | +0.79% |
|
-1.73% | +38.07% |
| 10:02pm | Netflix Expands West Coast Production Facility | MT |
| 06-26 | Walt Disney, Netflix, Others Reach Tentative Three-Year Pay, AI Use Deal With Hollywood Workers Union | MT |
Quotes 5-day view
End-of-day quote NEO Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.8 $ | 27.04 $ | 26.37 $ | 26.52 $ | 26.73 $ |
| Volume | 97 177 | 48 841 | 30 498 | 14 393 | 15 150 |
| Change | -1.47% | +0.90% | -2.48% | +0.57% | +0.79% |
| Opening | 27.16 | 26.89 | 27.03 | 26.42 | 26.47 |
| High | 27.16 | 27.08 | 27.03 | 26.52 | 26.90 |
| Low | 26.62 | 26.77 | 26.26 | 26.18 | 26.43 |
Performance
| 1 day | +0.79% | ||
| 1 week | -1.73% | ||
| Current month | +5.69% | ||
| 1 month | +4.70% | ||
| 3 months | +7.39% | ||
| 6 months | +38.14% | ||
| Current year | +38.07% | ||
| 1 year | +60.93% |
Volumes
marketsDaily volume
15 150
Avg. Volume 20 sessions
36 469
Avg. Volume 20 sessions CAD
974 816.37
Avg. Volume 20 sessions USD
711 420.99
Record volume 1
1 332 046
Record volume 2
634 766
Record volume 3
546 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
292 017 407 798
Capitalization (USD)
292 017 407 798
Net sales (USD)
33 723 297 000
Number of employees
13 000
Sales / Employee (USD)
2 594 100
Free-Float
94.92 %
Free-Float capitalization (CAD)
211 643 437 193
Free-Float capitalization (USD)
289 828 755 761
Average Daily Capital Traded
0%
Highs and lows
1 week
26.18
27.08
1 month
24.7527.55
Current year
18.3427.55
1 year
13.7427.55
3 years
6.6328.55
5 years
6.6328.55
10 years
6.6328.55
Indicators
Moving average 5 days
26.69
Moving average 20 days
26.03
Moving average 50 days
24.69
Moving average 100 days
24.20
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
60.59
RSI 14 days
61.67
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -1.73% | +38.07% | +60.93% | 292B | ||
| -1.99% | -3.75% | +27.52% | +12.50% | 451B | ||
| -0.72% | +0.06% | +14.24% | +60.48% | 148B | ||
| +1.07% | +2.52% | +11.36% | +18.55% | 95.23B | ||
| -1.84% | -3.00% | +23.40% | +8.02% | 88.89B | ||
| -1.12% | +0.47% | +67.84% | +98.83% | 63.49B | ||
| -0.45% | +0.34% | +11.82% | +47.91% | 45.42B | ||
| +0.48% | -5.61% | +14.51% | +19.46% | 34.3B | ||
| -0.63% | +0.25% | +19.11% | +67.12% | 30.33B | ||
| +1.94% | +1.63% | -15.02% | -17.42% | 29.76B | ||
| +1.47% | +0.84% | +61.80% | +167.40% | 20.39B | ||
| -0.97% | +2.19% | +8.40% | +46.79% | 17.42B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -2.88% | -5.61% | -25.60% | -19.20% | 13.11B | ||
| -0.21% | +7.88% | +31.00% | +52.77% | 10.42B | ||
| -0.05% | +10.73% | - | - | 10.4B | ||
| Average | +0.11% | +0.54% | +20.04% | +45.69% | ||
| Weighted average by Cap. | -0.60% | -0.48% | +26.47% | +37.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.07% | ||
| 2023 | +62.83% | ||
| 2022 | -51.84% | ||
| 2021 | +9.68% |
- Stock Market
- Equities
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
