|
Market Closed -
Toronto S.E.
20:59:29 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 29.37 CAD | -0.07% |
|
+5.38% | -17.73% |
| 08-14 | Tiger Global Management cuts stakes in Big Tech, buys into SpaceX | RE |
| 08-14 | S&P 500 notches record-high close as rate-hike worries ease | RE |
Stock exchange
Toronto S.E.
NFLX 29.37 $
-0.07%
4.43M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 8.130BRL | +0.37% | 9.88M R$ | ||
| NFLX | 78.16USD | -0.10% | 2.09B $ | ||
CBOE
| NFLX | 78.18USD | -0.09% | 61.77M $ | |
|
Tradegate
| NFC | 67.58EUR | -0.41% | 3.91M € | |
|
Xetra
| NFC | 67.45EUR | +1.31% | 3.15M € | |
|
CBOE
| 67.42EUR | +1.34% | 1.18M € | ||
|
Borsa Italiana
| 1NFLX | 67.45EUR | +1.38% | 1.09M € | |
|
Boerse Muenchen
| NFC | 67.69EUR | -0.27% | 859K € | |
|
Mexican S.E.
| NFLX * | 1,331.61MXN | +0.04% | 10.29M $ | |
|
London S.E.
| 0QYI | 76.71USD | +3.83% | 588K $ | |
|
Deutsche Boerse AG
| NFC | 67.05EUR | -1.67% | 467K € | |
|
CBOE
| 0QYI | 67.43EUR | +0.78% | 256K € | |
|
Börse Stuttgart
| NFC | 67.53EUR | -0.41% | 168K € | |
|
Swiss Exchange
| NFLX | 77.84USD | +2.06% | 156K $ | |
|
Wiener Boerse
| NFLX | 67.44EUR | +1.46% | 36.49K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 79.60USD | +1.97% | 10.43K $ | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5K € | |
|
Lima
| NFLXUS | 78.00USD | +0.26% | 4.91K $ | |
|
Warsaw S.E.
| NFLX | 292.00PLN | +2.55% | 5.84K zł | |
|
Swiss Exchange
| NFLX | 63.18CHF | +1.95% | 0 CHF | |
|
Santiago S.E.
| NFLX | 76.29USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69,905.00CLP | 0.00% | 0 $ | |
| NFLX | 2,565.00ARS | -0.68% | 1.67B $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.700USD | +2.41% | 126K $ | |
| NFLX | 29.37CAD | -0.07% | 4.43M $ | ||
|
Boerse Muenchen
| NFC1 | 18.50EUR | +1.65% | 222 € | |
|
Deutsche Boerse AG
| NFC1 | 18.00EUR | +5.26% | 0 € | |
| NFLX80 | 2.640THB | +5.60% | 28.5M ฿ | ||
| NFLX06 | 2.640THB | +4.76% | 9.01M ฿ | ||
| ZNFL | 6.450CAD | +4.03% | 2.26K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.800EUR | +2.70% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Toronto S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$28.65 | CA$28.11 | CA$27.88 | CA$29.39 | CA$29.37 |
| Volume | 207,000 | 130,599 | 98,976 | 352,770 | 150,694 |
| Change | +2.80% | -1.88% | -0.82% | +5.42% | -0.07% |
| Opening | CA$27.70 | CA$28.64 | CA$28.01 | CA$28.55 | CA$29.51 |
| High | CA$28.66 | CA$28.88 | CA$28.01 | CA$29.45 | CA$29.60 |
| Low | CA$27.62 | CA$28.00 | CA$27.65 | CA$28.39 | CA$29.23 |
Performance
| 1 day | -0.07% | ||
| 1 week | +5.38% | ||
| Current month | +9.02% | ||
| 1 month | +5.95% | ||
| 3 months | -10.65% | ||
| 6 months | +0.69% | ||
| Current year | -17.73% | ||
| 1 year | -38.30% | ||
| 3 years | +73.79% |
Volumes
marketsDaily volume
150,694
Estimated daily volume
150,694
Avg. Volume 20 sessions
158,122
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
4,644,043.14
Avg. Volume 20 sessions USD
3,344,639.87
Record volume 1
1,332,046
Record volume 2
1,217,986
Record volume 3
915,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
325,453,525,076
Market Cap (USD)
325,453,525,076
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (CAD)
233,180,943,762
Free-Float capitalization (USD)
323,589,859,278
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
28.38
Moving average 20 days
27.13
Moving average 50 days
28.31
Moving average 100 days
31.66
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-7.63%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
+7.79%
RSI 9 days
53.86
RSI 14 days
50.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +5.38% | -38.30% | +73.79% | 325B | |
| -0.23% | -8.10% | -25.68% | +32.29% | 503B | |
| -0.10% | +5.42% | -36.91% | +84.47% | 325B | |
| +0.09% | +1.24% | -17.98% | +72.30% | 155B | |
| -0.58% | +3.36% | +47.13% | +41.75% | 109B | |
| +3.31% | +22.90% | +703.06% | +2,436.26% | 108B | |
| +2.93% | +5.06% | -30.02% | +284.34% | 105B | |
| +0.35% | +0.35% | -12.49% | +175.30% | 94.03B | |
| -1.85% | -11.97% | -29.59% | +24.80% | 91.49B | |
| -0.79% | -13.74% | -32.53% | +16.93% | 36.66B | |
| Average | +0.31% | +2.45% | +52.67% | +324.22% | 185.3B | |
| Weighted average by Cap. | +0.15% | +1.07% | +17.41% | +213.05% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72f2ba08b7b.iqIiXNhrNeGzzyOHkO-Wc-g_981ZrX_TI3rUOWM2ouY.4st3ELI8UIqEt0XgyL2hFKZmtP8a_wy7e0m8WlNz6Y2z70EN6VIDzPm4Gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:29 | 29.37 | 500 | 147,300 |
| 20:59:29 | 29.37 | 200 | 146,800 |
| 20:59:29 | 29.35 | 400 | 146,600 |
| 20:59:29 | 29.35 | 100 | 146,200 |
| 20:59:29 | 29.35 | 100 | 146,100 |
| 20:59:29 | 29.35 | 100 | 146,000 |
| 20:59:26 | 29.34 | 100 | 145,900 |
| 20:59:00 | 29.35 | 100 | 145,800 |
| 20:58:43 | 29.35 | 100 | 145,700 |
| 20:58:32 | 29.34 | 100 | 145,600 |
Course Extremes
| 1 week | 27.62 |  | 29.6 |
| 1 month | 24.53 | | 29.6 |
| Current year | 24.53 | | 41.18 |
| 1 year | 24.53 | | 48.57 |
| 3 years | 13.74 | | 51.68 |
| 5 years | 6.63 | | 51.68 |
| 10 years | 6.63 | | 51.68 |
Monthly variations
Annual variations
| 2026 | -17.73% | ||
| 2025 | +2.41% | ||
| 2024 | +80.06% | ||
| 2023 | +62.83% | ||
| 2022 | -51.84% | ||
| 2021 | +9.68% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
