|
Market Closed -
Nasdaq
21:30:00 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.110 USD | +0.48% |
|
+12.23% | -87.79% |
Stock exchange
Quotes 5-day view: NetClass Technology Inc
Delayed Quote Nasdaq
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | US$1.880 | US$1.800 | US$2.010 | US$2.100 | US$2.110 |
| Volume | 21,074 | 27,966 | 181,494 | 29,043 | 9,909 |
| Change | 0.00% | -4.26% | +11.67% | +4.48% | +0.48% |
| Opening | US$1.927 | US$1.860 | US$1.800 | US$2.070 | US$2.060 |
| High | US$1.960 | US$1.910 | US$2.140 | US$2.200 | US$2.160 |
| Low | US$1.860 | US$1.735 | US$1.780 | US$1.980 | US$2.030 |
Performance
| 1 day | +0.48% | ||
| 1 week | +12.23% | ||
| Current month | -7.05% | ||
| 1 month | -25.70% | ||
| 3 months | -98.21% | ||
| 6 months | -85.09% | ||
| Current year | -87.79% | ||
| 1 year | -97.52% |
Volumes
marketsDaily volume
10,310
Estimated daily volume
10,310
Avg. Volume 20 sessions
39,701
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
83,769.11
Record volume 1
1,573,494
Record volume 2
1,240,638
Record volume 3
1,140,094
Capital turnover ratio
0.03
Float rotation
0.02
Basic data
Market Cap (USD)
2,584,087
Net sales ()
9,805,037
Free-Float
89.26 %
Free-Float capitalization (USD)
4,204,173
Average Daily Capital Traded
3.24%
Indicators
Moving average 5 days
1.934
Moving average 20 days
2.4
Moving average 50 days
3.333
Moving average 100 days
17.55
Price spread / (MMA5)
-8.34%
Price spread / (MMA20)
+13.75%
Price spread / (MMA50)
+57.98%
Price spread / (MMA100)
+731.94%
STIM
RSI 9 days
34.07
RSI 14 days
35.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +12.23% | -97.52% | - | 2.58M | |
| -2.90% | -6.04% | +10.76% | +1.80% | 9.1B | |
| -3.21% | -6.46% | +10.21% | +59.11% | 6.56B | |
| -1.10% | -3.44% | +28.59% | +168.31% | 5.01B | |
| +0.61% | -5.74% | -7.61% | +184.74% | 4.26B | |
| -0.35% | +0.61% | -26.50% | +34.70% | 3.9B | |
| -1.00% | +9.07% | - | - | 3.86B | |
| -0.54% | -6.38% | -50.30% | +85.24% | 3.38B | |
| +0.27% | +0.58% | -0.93% | +104.06% | 2.07B | |
| -0.31% | -1.02% | -2.60% | - | 1.86B | |
| Average | -0.80% | +0.29% | -15.10% | +91.14% | 4B | |
| Weighted average by Cap. | -1.44% | -1.52% | -0.13% | +78.00% |
Historical Quotes: NetClass Technology Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.YKFrAAfRgjap6x1Qpdrs5xx77lSN0gbzCQGQGu7rJwQ.KpY9UUudu1j9gkk59bnaimYD2y3O_0veamPETJvZfVIM4BNrTae2fOTYSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:58:43 | 2.110 | 100 | 7,405 |
| 20:43:55 | 2.130 | 100 | 7,305 |
| 20:42:53 | 2.160 | 200 | 7,205 |
| 19:42:14 | 2.100 | 100 | 7,005 |
| 19:42:14 | 2.130 | 250 | 6,905 |
| 19:42:12 | 2.125 | 250 | 6,655 |
| 19:42:10 | 2.100 | 250 | 6,405 |
| 19:42:06 | 2.129 | 250 | 6,155 |
| 18:16:36 | 2.110 | 500 | 5,905 |
| 18:16:34 | 2.110 | 500 | 5,405 |
Price Extremes
| 1 week | 1.74 |  | 2.2 |
| 1 month | 1.74 | | 3.3 |
| Current year | 1.74 | | 155 |
| 1 year | 1.74 | | 155 |
| 3 years | 1.74 | | 2,590 |
| 5 years | 1.74 | | 2,590 |
| 10 years | 1.74 | | 2,590 |
Monthly variations
Annual variations
| 2026 | -87.79% | ||
| 2025 | -94.09% | ||
| 2024 | +17.00% |
- Stock Market
- Stocks
- NTCL Stock
- Quotes NetClass Technology Inc
Select your edition
All financial news and data tailored to specific country editions
