|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0907 USD | 0.00% |
|
-31.34% | -73.75% |
Quotes 5-day view: NetClass Technology Inc
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1321 | US$0.1293 | US$0.1390 | US$0.1022 | US$0.0907 |
| Volume | 2,614,210 | 2,327,207 | 3,353,924 | 10,353,270 | 2,691,661 |
| Change | -14.77% | -2.12% | +7.50% | -26.47% | -11.25% |
| Opening | US$0.1549 | US$0.1250 | US$0.1300 | US$0.1250 | US$0.1000 |
| High | US$0.1549 | US$0.1399 | US$0.1550 | US$0.1333 | US$0.1088 |
| Low | US$0.1317 | US$0.1250 | US$0.1300 | US$0.1000 | US$0.0900 |
Performance
| 1 week | -31.34% | ||
| Current month | -34.75% | ||
| 1 month | -95.70% | ||
| 3 months | -85.83% | ||
| 6 months | -82.89% | ||
| Current year | -73.75% | ||
| 1 year | -94.07% |
Volumes
marketsDaily volume
2,691,661
Estimated daily volume
2,691,661
Avg. Volume 20 sessions
5,825,183
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
528,344.1
Record volume 1
78,674,725
Record volume 2
62,031,932
Record volume 3
57,004,723
Capital turnover ratio
0.09
Float rotation
0.11
Basic data
Market Cap (USD)
5,580,399
Net sales ()
9,805,037
Number of employees
46
Sales / Employee (USD)
213,153
Free-Float
81.73 %
Free-Float capitalization (USD)
4,888,551
Average Daily Capital Traded
9.47%
Indicators
Moving average 5 days
0.1187
Moving average 20 days
0.8295
Moving average 50 days
0.6201
Moving average 100 days
0.4901
Price spread / (MMA5)
+30.87%
Price spread / (MMA20)
+814.55%
Price spread / (MMA50)
+583.68%
Price spread / (MMA100)
+440.35%
RSI 9 days
31.59
RSI 14 days
37.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -31.34% | -94.07% | - | 5.58M | |
| -1.40% | +1.49% | -8.64% | +17.99% | 7.48B | |
| -1.90% | +3.48% | -2.29% | +61.08% | 5.44B | |
| +2.30% | +2.91% | +61.59% | +217.01% | 5.35B | |
| +1.29% | +1.84% | +5.55% | +276.25% | 4.42B | |
| +2.93% | +5.09% | -16.78% | +47.05% | 4B | |
| -2.38% | +3.85% | - | - | 3.95B | |
| +2.11% | +3.81% | -34.75% | +142.92% | 3.79B | |
| +3.55% | +3.30% | +7.53% | +184.55% | 2.16B | |
| +0.50% | +0.50% | -0.99% | - | 1.91B | |
| Average | +0.70% | +0.37% | -9.21% | +135.26% | 3.85B | |
| Weighted average by Cap. | +0.42% | +5.52% | +2.65% | +121.82% |
Historical Quotes: NetClass Technology Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa6d2e8af2408ba9950481aef9d8fc.fUwyvktcywCGJsAi82M4Q8H3jGHudIov75U03kU_58k.TQh2yzkE-TC2fqdzygp3IZG67xmaWfwfodlH6Q1graBLPlvSCB-6Q-tRkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 0.0907 | 138 | 2,250,326 |
| 20:59:56 | 0.0906 | 259 | 2,250,188 |
| 20:59:52 | 0.0906 | 500 | 2,249,929 |
| 20:59:50 | 0.0907 | 1,097 | 2,249,429 |
| 20:59:47 | 0.0907 | 1,000 | 2,248,332 |
| 20:59:38 | 0.0906 | 500 | 2,247,332 |
| 20:59:38 | 0.0906 | 106 | 2,246,832 |
| 20:59:38 | 0.0907 | 1,894 | 2,246,726 |
| 20:59:23 | 0.0906 | 400 | 2,244,832 |
| 20:59:12 | 0.0906 | 200 | 2,244,432 |
Course Extremes
| 1 week | 0.09 |  | 0.16 |
| 1 month | 0.09 | | 3.1 |
| Current year | 0.09 | | 3.1 |
| 1 year | 0.09 | | 3.1 |
| 3 years | 0.09 | | 51.8 |
| 5 years | 0.09 | | 51.8 |
| 10 years | 0.09 | | 51.8 |
Monthly variations
Annual variations
| 2026 | -73.75% | ||
| 2025 | -94.09% | ||
| 2024 | +17.00% |
- Stock Market
- Stocks
- NTCL Stock
- Quotes NetClass Technology Inc
Select your edition
All financial news and data tailored to specific country editions
