|
Market Closed -
Nasdaq
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.4026 USD | -25.46% |
|
-38.68% | -97.67% |
| 10-12 | Top Premarket Decliners | MT |
| 10-09 | NetClass Technology Inc and Linkee AI Company Limited Expand Business Horizons with Strategic Entry into AI Companion Smart Hardware | CI |
Stock exchange
Quotes 5-day view: NetClass Technology Inc
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.6767 | US$0.6700 | US$0.6984 | US$0.5401 | US$0.4026 |
| Volume | 90,238 | 21,152 | 48,873 | 114,869 | 225,478 |
| Change | +3.06% | -0.99% | +4.24% | -22.67% | -25.46% |
| Opening | US$0.6940 | US$0.6664 | US$0.6599 | US$0.7178 | US$0.5437 |
| High | US$0.7296 | US$0.6700 | US$0.7000 | US$0.7338 | US$0.5499 |
| Low | US$0.6418 | US$0.6583 | US$0.6401 | US$0.4800 | US$0.3450 |
Performance
| 1 day | -25.46% | ||
| 1 week | -38.68% | ||
| 1 month | -79.35% | ||
| 3 months | -85.03% | ||
| 6 months | -98.04% | ||
| Current year | -97.67% | ||
| 1 year | -99.31% |
Volumes
marketsDaily volume
225,478
Estimated daily volume
225,478
Avg. Volume 20 sessions
106,892
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
43,034.72
Record volume 1
18,925,731
Record volume 2
1,573,494
Record volume 3
1,240,638
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
1,064,025
Net sales ()
9,805,037
Free-Float
89.26%
Free-Float capitalization (USD)
806,000
Average Daily Capital Traded
4.04%
Indicators
Moving average 5 days
0.5976
Moving average 20 days
1.089
Moving average 50 days
1.698
Moving average 100 days
4.732
Price spread / (MMA5)
+48.44%
Price spread / (MMA20)
+170.42%
Price spread / (MMA50)
+321.66%
Price spread / (MMA100)
+1,075.36%
RSI 9 days
12.45
RSI 14 days
19.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.46% | -38.68% | -99.31% | - | 1.06M | |
| -0.84% | -16.62% | -18.28% | -25.67% | 7.55B | |
| -2.66% | -2.95% | -19.49% | +12.54% | 5.47B | |
| -3.44% | -5.68% | +26.84% | +140.02% | 4.13B | |
| -2.66% | +7.54% | - | - | 3.94B | |
| -4.08% | -9.18% | -21.47% | +24.97% | 3.81B | |
| -2.90% | -1.31% | +15.17% | +42.52% | 3.25B | |
| -5.00% | -12.06% | -6.14% | +64.79% | 1.87B | |
| -0.32% | -1.88% | -3.20% | - | 1.79B | |
| -0.95% | -2.15% | +50.68% | +150.94% | 1.73B | |
| Average | -4.83% | -8.44% | -8.36% | +58.59% | 3.35B | |
| Weighted average by Cap. | -2.45% | -6.16% | -3.23% | +38.46% |
Historical Quotes: NetClass Technology Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82ae62b70082ece17009.8zkCkYHGVQhTwR6_FuleBvHuiVWWkICWYNhr8C5HQK0.kVdKp7WRNzw4kibpL6Vta5u4xS_Mo9XnCJ5ToHx3OfmHVUX-24IRfWSveQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 0.4026 | 967 | 181,388 |
| 19:58:30 | 0.3873 | 303 | 180,421 |
| 19:58:30 | 0.3873 | 2,697 | 180,118 |
| 19:57:54 | 0.4026 | 1,400 | 177,421 |
| 19:57:54 | 0.4020 | 400 | 176,021 |
| 19:57:54 | 0.4020 | 310 | 175,621 |
| 19:57:54 | 0.4020 | 156 | 175,311 |
| 19:57:54 | 0.4020 | 200 | 175,155 |
| 19:57:54 | 0.4020 | 200 | 174,955 |
| 19:57:54 | 0.4020 | 100 | 174,755 |
Price Extremes
| 1 week | 0.34 |  | 0.73 |
| 1 month | 0.34 | | 2.04 |
| Current year | 0.34 | | 155 |
| 1 year | 0.34 | | 155 |
| 3 years | 0.34 | | 2,590 |
| 5 years | 0.34 | | 2,590 |
| 10 years | 0.34 | | 2,590 |
Monthly variations
Annual variations
| 2026 | -97.67% | ||
| 2025 | -94.09% | ||
| 2024 | +17.00% |
- Stock Market
- Stocks
- NTCL Stock
- Quotes NetClass Technology Inc
Select your edition
All financial news and data tailored to specific country editions
