|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.33 ZAR | -0.16% |
|
-1.98% | +15.79% |
| 05-25 | Netcare Limited, H1 2026 Earnings Call, May 25, 2026 | |
| 05-25 | Netcare Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Quotes 5-day view: Netcare Limited
End-of-day quote Johannesburg S.E.| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 18.76 | ZAR 18.61 | ZAR 18.51 | ZAR 18.36 | ZAR 18.33 |
| Volume | 2,944,201 | 3,175,941 | 2,310,922 | 3,438,114 | 2,879,854 |
| Change | +0.32% | -0.80% | -0.54% | -0.81% | -0.16% |
| Opening | ZAR 18.57 | ZAR 18.22 | ZAR 18.73 | ZAR 18.45 | ZAR 18.59 |
| High | ZAR 18.86 | ZAR 18.74 | ZAR 18.79 | ZAR 18.68 | ZAR 18.59 |
| Low | ZAR 18.54 | ZAR 18.22 | ZAR 18.51 | ZAR 18.28 | ZAR 18.22 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.98% | ||
| Current month | +1.61% | ||
| 1 month | +3.56% | ||
| 3 months | +4.74% | ||
| 6 months | +13.15% | ||
| Current year | +15.79% | ||
| 1 year | +34.48% | ||
| 3 years | +32.35% | ||
| 5 years | +20.43% | ||
| 10 years | -44.06% |
Volumes
marketsDaily volume
2,879,854
Avg. Volume 20 sessions
3,205,782
Avg. Volume 20 sessions ZAR
58,761,984.06
Avg. Volume 20 sessions USD
3,592,355.13
Record volume 1
132,730,100
Record volume 2
59,196,600
Record volume 3
50,207,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
21,574,410,007
Market Cap (USD)
1,314,887,432
Net sales (ZAR)
26,344,000,000
Net sales (USD)
1,605,577,835
Number of employees
18,000
Sales / Employee (ZAR)
1,463,556
Sales / Employee (USD)
89,199
Free-Float
68.38 %
Free-Float capitalization (ZAR)
17,108,177,269
Free-Float capitalization (USD)
1,042,685,629
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
18.51
Moving average 20 days
18.38
Moving average 50 days
17.62
Moving average 100 days
17.22
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-6.06%
RSI 9 days
48
RSI 14 days
53.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -1.98% | +34.48% | +32.35% | 1.31B | |
| -2.28% | +2.05% | +76.95% | +44.01% | 138B | |
| -0.33% | -1.84% | +5.95% | +30.42% | 82.5B | |
| -0.98% | +4.31% | +4.43% | +53.04% | 28.01B | |
| +1.45% | +3.99% | +17.72% | +45.34% | 23.23B | |
| -1.12% | -0.05% | -15.42% | -30.12% | 19.79B | |
| -0.58% | +1.56% | +25.25% | +154.46% | 16.83B | |
| -2.19% | +0.20% | +58.90% | +125.80% | 14.9B | |
| +1.68% | -4.22% | +5.41% | -0.09% | 14.98B | |
| -1.25% | +1.47% | -6.25% | -12.53% | 12.96B | |
| Average | -0.58% | +0.38% | +20.74% | +44.27% | 35.24B | |
| Weighted average by Cap. | -1.11% | +0.87% | +35.98% | +42.21% |
Historical Quotes: Netcare Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.22 |  | 18.79 |
| 1 month | 17 | | 19.04 |
| Current year | 15.2 | | 19.04 |
| 1 year | 13.31 | | 19.04 |
| 3 years | 11.01 | | 19.04 |
| 5 years | 11.01 | | 19.04 |
| 10 years | 11.01 | | 36.32 |
Monthly variations
Annual variations
| 2026 | +15.79% | ||
| 2025 | +6.10% | ||
| 2024 | +4.78% | ||
| 2023 | -1.79% | ||
| 2022 | -8.69% | ||
| 2021 | +27.04% | ||
| 2020 | -35.77% | ||
| 2019 | -26.37% | ||
| 2018 | +5.09% | ||
| 2017 | -21.01% | ||
| 2016 | -6.08% | ||
| 2015 | -10.67% | ||
| 2014 | +45.85% | ||
| 2013 | +32.42% | ||
| 2012 | +46.10% | ||
| 2011 | -12.61% | ||
| 2010 | +11.52% | ||
| 2009 | +64.29% | ||
| 2008 | -27.46% | ||
| 2007 | -16.15% | ||
| 2006 | +83.64% | ||
| 2005 | +48.91% | ||
| 2004 | -0.20% | ||
| 2003 | +62.70% | ||
| 2002 | +7.24% | ||
| 2001 | +195.92% | ||
| 2000 | +8.89% | ||
| 1999 | -2.42% | ||
| 1998 | -36.24% | ||
| 1997 | +6.43% | ||
| 1996 | +4.48% |
- Stock Market
- Stocks
- NTC Stock
- Quotes Netcare Limited
Select your edition
All financial news and data tailored to specific country editions
