Quotes Netbay

Stocks

NETBAY

TH7163010005

IT Services & Consulting

End-of-day quote Thailand S.E. Other stock markets 02/07/2026			5-day change	1st Jan Change
11.40 ^THB	+9.62%		+15.74%	-46.48%

05-14	Netbay Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
04-22	Netbay PCL says court ordered co to remit NSW service fee totaling 323.2 million baht, others	RE

Quotes 5-day view: Netbay

End-of-day quote Thailand S.E.

	26/06/2026	29/06/2026	30/06/2026	01/07/2026	Today
Last	THB 9.750	THB 9.900	THB 10.10	THB 10.40	THB 11.40
Volume	491,401	422,080	764,873	2,817,822	3,886,455
Change	-1.02%	+1.54%	+2.02%	+2.97%	+9.62%
Opening	THB 9.900	THB 9.800	THB 9.950	THB 10.10	THB 10.40
High	THB 9.900	THB 10.00	THB 10.20	THB 10.70	THB 11.70
Low	THB 9.700	THB 9.800	THB 9.800	THB 10.00	THB 10.40

Performance

1 day	+9.62%
1 week	+15.74%
Current month	+12.87%
1 month	+20.00%
3 months	-37.70%
6 months	-46.48%
Current year	-46.48%
1 year	-40.93%
3 years	-45.71%
5 years	-55.29%
10 years	+11.76%

Volumes

markets

Daily volume

3,886,455

Avg. Volume 20 sessions

1,129,359

Avg. Volume 20 sessions THB

12,874,692.6

Avg. Volume 20 sessions USD

388,262.1

Record volume 1

253,242,100

Record volume 2

113,714,000

Record volume 3

88,172,000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (THB)

2,072,567,407

Market Cap (USD)

62,458,711

Net sales (THB)

728,153,150

Net sales (USD)

21,943,560

Free-Float

43.33 %

Free-Float capitalization (THB)

898,140,868

Free-Float capitalization (USD)

27,066,295

Average Daily Capital Traded

0.62%

Indicators

Moving average 5 days

10.31

Moving average 20 days

9.79

Moving average 50 days

11.8

Moving average 100 days

15.96

Price spread / (MMA5)

-9.56%

Price spread / (MMA20)

-14.12%

Price spread / (MMA50)

+3.51%

Price spread / (MMA100)

+40.00%

RSI 9 days

79.96

RSI 14 days

64.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETBAY	+9.62%	+15.74%	-40.93%	-45.71%	62.46M
SALESFORCE, INC.	+1.70%	+10.84%	-38.16%	-21.34%	134B
CLOUDFLARE, INC.	-2.44%	+5.85%	+29.24%	+264.50%	87.06B
COREWEAVE, INC.	-5.10%	-16.66%	-45.77%	-	46.75B
DIGITALOCEAN HOLDINGS, INC.	-10.45%	-10.45%	+358.29%	+229.09%	15.09B
NUTANIX, INC.	+0.25%	+8.63%	-32.40%	+80.62%	13.84B
DYNATRACE, INC.	-0.88%	+11.57%	-17.80%	-12.43%	13.23B
D-WAVE QUANTUM INC.	-3.45%	+3.42%	+41.80%	+963.85%	8.71B
QUALYS, INC.	+0.98%	+23.91%	-0.01%	+12.13%	5.05B
IONOS GROUP SE	+0.98%	+8.38%	-23.52%	+123.68%	4.44B
Average	-0.84%	+6.30%	+23.07%	+177.15%	32.79B
Weighted average by Cap.	-1.19%	+2.62%	+0.86%	+119.44%