|
End-of-day quote
Thailand S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 12.20 THB | 0.00% |
|
-1.61% | -42.72% |
Stock exchange
Quotes 5-day view: Netbay
End-of-day quote Thailand S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 12.50 | THB 12.70 | THB 12.30 | THB 12.20 | THB 12.20 |
| Volume | 232,164 | 360,587 | 262,754 | 207,875 | 165,886 |
| Change | 0.00% | +1.60% | -3.15% | -0.81% | 0.00% |
| Opening | THB 12.50 | THB 12.60 | THB 12.70 | THB 12.30 | THB 12.20 |
| High | THB 12.70 | THB 12.80 | THB 12.80 | THB 12.50 | THB 12.60 |
| Low | THB 12.50 | THB 12.50 | THB 12.30 | THB 12.10 | THB 12.20 |
Performance
| 1 week | -1.61% | ||
| Current month | -3.94% | ||
| 1 month | -9.63% | ||
| 3 months | +27.75% | ||
| 6 months | -39.30% | ||
| Current year | -42.72% | ||
| 1 year | -47.64% | ||
| 3 years | -45.78% | ||
| 5 years | -51.00% | ||
| 10 years | -8.96% |
Volumes
marketsDaily volume
165,886
Avg. Volume 20 sessions
397,481
Avg. Volume 20 sessions THB
4,849,268.2
Avg. Volume 20 sessions USD
147,485.64
Record volume 1
253,242,100
Record volume 2
113,714,000
Record volume 3
88,172,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,422,050,175
Market Cap (USD)
73,564,882
Net sales (THB)
728,153,150
Net sales (USD)
22,116,181
Free-Float
42.59 %
Free-Float capitalization (THB)
1,031,543,903
Free-Float capitalization (USD)
31,331,063
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
12.38
Moving average 20 days
12.34
Moving average 50 days
12.57
Moving average 100 days
12.81
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+5.00%
RSI 9 days
42.89
RSI 14 days
44.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.61% | -47.64% | -45.78% | 73.56M | |
| +3.40% | +5.12% | +3.31% | +21.15% | 211B | |
| +4.04% | -7.89% | +38.01% | +334.71% | 97.12B | |
| +3.50% | -3.48% | -6.79% | - | 44.64B | |
| +1.68% | -2.90% | -0.13% | +94.54% | 18.07B | |
| +3.94% | -0.88% | +5.41% | +10.75% | 14.7B | |
| +4.54% | -10.03% | +241.67% | +312.94% | 12.33B | |
| +1.33% | -6.90% | +8.92% | +1,336.64% | 6.14B | |
| +1.50% | -8.01% | +27.68% | +13.94% | 5.91B | |
| +1.78% | -2.33% | -6.41% | +114.38% | 5.26B | |
| Average | +2.60% | -0.60% | +26.40% | +243.70% | 41.57B | |
| Weighted average by Cap. | +3.46% | +10.50% | +17.63% | +139.04% |
Historical Quotes: Netbay
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.1 |  | 12.8 |
| 1 month | 11.5 | | 13.8 |
| Current year | 9.05 | | 25 |
| 1 year | 9.05 | | 25 |
| 3 years | 9.05 | | 27.5 |
| 5 years | 9.05 | | 35 |
| 10 years | 9.05 | | 47.5 |
Monthly variations
Annual variations
| 2026 | -42.72% | ||
| 2025 | +25.29% | ||
| 2024 | -31.45% | ||
| 2023 | -0.80% | ||
| 2022 | +5.93% | ||
| 2021 | -14.95% | ||
| 2020 | -13.28% | ||
| 2019 | +35.02% | ||
| 2018 | -41.48% | ||
| 2017 | +131.43% | ||
| 2016 | +54.87% |
- Stock Market
- Stocks
- NETBAY Stock
- Quotes Netbay
Select your edition
All financial news and data tailored to specific country editions
