Quotes Nestlé S.A. London S.E.

Stocks

0QR4

CH0038863350

Food Processing

Market Closed - London S.E. Other stock markets 16:20:00 22/07/2026 BST			5-day change	1st Jan Change
85.81 ^CHF	+0.66%		+2.64%	+9.54%

07-22	Nestle Close to Selling Stake In European Water Business, FT Says, Citing Sources	DJ
07-22	Nestlé Reportedly Nears Sale of 50% Stake in European Water Unit	MT

Quotes 5-day view: Nestlé S.A.

Delayed Quote London S.E.

Nestlé S.A.(0QR4) : Historical Chart (5-day)

	16/07/2026	17/07/2026	20/07/2026	21/07/2026	22/07/2026
Last	CHF 83.50	CHF 85.13	CHF 85.75	CHF 84.53	CHF 86.32
Volume	1,599,840	725,796	4,955,793	2,343,319	832,753
Change	+0.67%	+1.95%	+0.72%	-1.42%	+2.12%
Opening	CHF 83.65	CHF 85.12	CHF 84.76	CHF 84.91	CHF 85.89
High	CHF 84.50	CHF 86.85	CHF 85.75	CHF 85.43	CHF 87.09
Low	CHF 83.01	CHF 83.39	CHF 84.51	CHF 84.26	CHF 85.48

Performance

1 day	+0.66%
1 week	+2.64%
Current month	+2.74%
1 month	+8.21%
3 months	+12.60%
6 months	+17.11%
Current year	+9.54%
1 year	+11.07%
3 years	-18.01%
5 years	-26.12%
10 years	+10.27%

Volumes

markets

Daily volume

59,574

Estimated daily volume

59,574

Avg. Volume 20 sessions

85,946

Daily volume ratio

0.69

Avg. Volume 20 sessions CHF

7,375,026.26

Avg. Volume 20 sessions USD

9,050,632.23

Record volume 1

26,392,150

Record volume 2

24,053,540

Record volume 3

20,753,170

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

217,513,993,933

Market Cap (USD)

266,933,173,354

Net sales (CHF)

89,490,000,000

Net sales (USD)

109,822,128,000

Number of employees

271,000

Sales / Employee (CHF)

330,221

Sales / Employee (USD)

405,248

Free-Float

99.81 %

Free-Float capitalization (CHF)

217,466,084,659

Free-Float capitalization (USD)

266,874,379,093

Average Daily Capital Traded

Indicators

Moving average 5 days

84.29

Moving average 20 days

83.33

Moving average 50 days

80.34

Moving average 100 days

79.67

Price spread / (MMA5)

-1.77%

Price spread / (MMA20)

-2.89%

Price spread / (MMA50)

-6.37%

Price spread / (MMA100)

-7.15%

STIM

RSI 9 days

62.06

RSI 14 days

61.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NESTLÉ S.A.	+0.66%	+2.64%	+11.07%	-18.01%	267B
MONDELEZ INTERNATIONAL, INC.	+1.67%	+3.50%	-12.33%	-17.73%	76.84B
DANONE	-2.21%	-2.57%	+4.02%	+23.51%	52.35B
ARCHER-DANIELS-MIDLAND COMPANY	+1.30%	+6.13%	+61.26%	+6.31%	41.54B
THE HERSHEY COMPANY	+1.00%	+0.51%	-2.50%	-30.13%	34.61B
KRAFT HEINZ	+0.66%	+3.51%	-5.53%	-28.52%	30.58B
AJINOMOTO CO., INC.	+0.02%	-7.13%	+31.59%	+88.96%	30.76B
NESTLÉ INDIA LIMITED	+2.70%	+4.68%	+20.69%	+29.90%	29.09B
BUNGE GLOBAL SA	+1.92%	+6.22%	+66.86%	+18.16%	23.58B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD	+1.40%	+5.91%	-13.55%	-35.17%	20.66B
Average	+0.63%	+0.95%	+16.16%	+3.73%	60.7B
Weighted average by Cap.	+0.63%	+0.95%	+12.15%	-5.41%

See all sector performances

Historical Quotes: Nestlé S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4cd870305689d8a18e0c072dd74.uqjLCwLCXFndxrYAFtx0xIwLdLYhtZxvmlRfwjpqo6M.1cqBTUiObhSyh8xDeuxNicRfAfwU5qRa2SBuiE0S7Ojs5KE-W6c_CqeA9w

Date	Price	Volume	Total
15:39:01	86.68	200	58,240
15:19:31	86.80	18,500	58,040
15:19:24	86.80	38,000	39,540
15:00:45	86.68	250	1,540
14:42:00	86.83	250	1,290
14:41:37	86.84	250	1,040
12:19:09	86.65	75	790
12:18:01	86.63	100	715
12:17:55	86.64	70	615

Chart

Duration

Period

More charts

Course Extremes

1 week	83.01	87.09
1 month	77.5	87.09
Current year	70.3	87.09
1 year	69.58	87.09
3 years	68.94	108.53
5 years	68.94	129.8
10 years	67.15	129.8

Monthly variations

Annual variations

2026	+10.18%
2025	+4.77%
2024	-23.31%
2023	-9.00%
2022	-16.30%
2021	+22.38%
2020	-0.18%
2019	+31.30%
2018	-4.80%
2017	+14.83%
2016	-2.99%
2015	+3.01%
2014	+68.67%
2009	+4.11%
2008	-20.00%
2007	+19.64%
2006	-69.35%
2005	+7.75%
2004	-5.74%
2003	+5.97%
2002	-10.06%
2001	+13.82%
2000	0.00%
1999	0.00%
1998	0.00%
1997	0.00%
1996	+0.94%
1995	+1.92%
1994	-1.96%
1993	+11.54%