NESTLÉ S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.2 USD | +0.24% |
|
+1.31% | -7.27% |
| 06-17 | Global markets live: AstraZeneca, Apple, Meta, Microsoft, Cisco... |  |
| 06-14 | NESTLE : UBS reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote OTC Markets| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 106.63 $ | 106.75 $ | 106.96 $ | 107.22 $ |
| Volume | 352 649 | 363 141 | 313 093 | 513 514 |
| Change | +0.76% | +0.11% | +0.20% | +0.24% |
| Opening | 106.02 | 107.44 | 106.27 | 107.08 |
| High | 106.68 | 107.56 | 107.09 | 107.37 |
| Low | 105.60 | 106.58 | 106.14 | 106.81 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.31% | ||
| Current month | +0.87% | ||
| 1 month | +1.34% | ||
| 3 months | +1.86% | ||
| 6 months | -4.43% | ||
| Current year | -7.27% | ||
| 1 year | -11.29% | ||
| 3 years | -14.44% | ||
| 5 years | +5.17% | ||
| 10 years | +38.06% |
Volumes
marketsDaily volume
513 514
Estimated daily volume
513 514
Avg. Volume 20 sessions
536 520
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
57 525 674.40
Record volume 1
7 207 585
Record volume 2
5 384 335
Record volume 3
4 645 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
280 991 716 949
Net sales (CHF)
92 998 000 000
Net sales (USD)
105 131 449 060
Number of employees
270 000
Sales / Employee (CHF)
344 437
Sales / Employee (USD)
389 376
Free-Float
98.03 %
Free-Float capitalization (USD)
275 329 961 296
Average Daily Capital Traded
0.02%
Highs and lows
1 week
106.14
107.56
1 month
99.50110.46
Current year
99.04117.55
1 year
99.04125.41
3 years
99.04141.95
5 years
88.00141.95
10 years
65.79141.95
Indicators
Moving average 5 days
106.68
Moving average 20 days
105.60
Moving average 50 days
103.87
Moving average 100 days
106.09
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
54.69
RSI 14 days
54.98
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +1.31% | -7.27% | -11.29% | 281B | ||
| +0.14% | +0.11% | -8.64% | -10.06% | 88.76B | ||
| -0.57% | -1.80% | +0.41% | +7.30% | 40.95B | ||
| -0.76% | -0.76% | -11.65% | -11.68% | 39.67B | ||
| +0.56% | +2.10% | +2.33% | -17.41% | 37.63B | ||
| -0.17% | -2.40% | -1.99% | -29.91% | 36.95B | ||
| -0.42% | -0.93% | -17.05% | -20.63% | 29.62B | ||
| -0.95% | -0.31% | -5.05% | +10.83% | 29.49B | ||
| -0.76% | -1.20% | +4.60% | +27.27% | 23.56B | ||
| -0.31% | -2.32% | -14.29% | -30.12% | 21.45B | ||
| +1.17% | +0.07% | +5.17% | -11.30% | 20.1B | ||
| -0.05% | -2.04% | +4.10% | -0.39% | 18.3B | ||
| -1.22% | -0.62% | +0.31% | -25.93% | 18.25B | ||
| -0.36% | -0.36% | +0.18% | -12.24% | 14.63B | ||
| -0.52% | -2.82% | +1.48% | +6.23% | 14.51B | ||
| +0.74% | +2.24% | +10.20% | +4.19% | 14.29B | ||
| Average | -0.20% | -0.95% | -2.32% | -7.82% | ||
| Weighted average by Cap. | -0.04% | -1.38% | -5.13% | -9.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccc535c6119277dd.b1EvS8OyU_RlUf4pX-G__OwVUOGGZr9c60sC3BRraak.JR11eKLjJL0QKJEfLJD2zKJRN6PECNESoApXs3YMO9kOYH558oJhlxQWkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 107.2 | 120 | 853,260 |
| 21:00:01 | 107.2 | 120 | 853,140 |
| 20:59:59 | 107.3 | 215 | 853,020 |
| 20:59:59 | 107.3 | 215 | 852,805 |
| 20:59:59 | 107.3 | 160 | 852,590 |
| 20:59:59 | 107.3 | 160 | 852,430 |
| 20:59:15 | 107.2 | 193 | 852,270 |
| 20:59:15 | 107.2 | 193 | 852,077 |
| 20:59:03 | 107.2 | 100 | 851,884 |
| 20:59:03 | 107.2 | 100 | 851,784 |
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | +0.25% | ||
| 2022 | -17.83% | ||
| 2021 | +19.16% | ||
| 2020 | +8.81% | ||
| 2019 | +33.72% | ||
| 2018 | -5.83% | ||
| 2017 | +19.84% | ||
| 2016 | -3.60% | ||
| 2015 | +2.02% | ||
| 2014 | -0.87% | ||
| 2013 | +12.92% | ||
| 2012 | +12.93% | ||
| 2011 | -1.89% | ||
| 2010 | +21.65% | ||
| 2009 | +21.79% | ||
| 2008 | -13.32% | ||
| 2007 | +29.12% | ||
| 2006 | +18.63% | ||
| 2005 | +13.26% | ||
| 2004 | +5.35% | ||
| 2003 | +17.76% | ||
| 2002 | -0.09% | ||
| 2001 | +11.47% | ||
| 1998 | +27.32% | ||
| 1997 | +40.23% | ||
| 1996 | -3.49% | ||
| 1995 | +16.38% | ||
| 1994 | +10.29% | ||
| 1993 | +9.22% | ||
| 1992 | +19.62% |
- Stock Market
- Equities
- NESN Stock
- NSRGY Stock
- Quotes Nestlé S.A.
