NESTLE COTE D'IVOIRE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,630 XOF | 0.00% |
|
+10.58% | +3.32% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 6900 XOF | 6900 XOF | 7100 XOF | 7630 XOF | 7630 XOF |
| Volume | 355 | 392 | 4 151 | 2 550 | 274 |
| Change | 0.00% | 0.00% | +2.90% | +7.46% | 0.00% |
| Opening | 6,900.00 | 6,900.00 | 6,900.00 | 7,100.00 | 7,630.00 |
| High | 6,900.00 | 6,900.00 | 7,100.00 | 7,630.00 | 7,630.00 |
| Low | 6,900.00 | 6,900.00 | 7,100.00 | 7,630.00 | 7,630.00 |
Performance
| 1 week | +10.58% | ||
| Current month | +10.58% | ||
| 1 month | +11.39% | ||
| 3 months | +9.08% | ||
| 6 months | -3.17% | ||
| Current year | +3.32% | ||
| 1 year | -3.42% | ||
| 3 years | +426.21% | ||
| 5 years | +682.56% | ||
| 10 years | +98.57% |
Volumes
marketsDaily volume
274
Avg. Volume 20 sessions
1 048
Avg. Volume 20 sessions XOF
7 996 240.00
Avg. Volume 20 sessions USD
13 161.81
Record volume 1
302 958
Record volume 2
246 800
Record volume 3
120 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
8 402 478 129
Capitalization (USD)
13 830 479
Net sales (XOF)
143 965 498 816
Net sales (USD)
236 967 211
Free-Float
100 %
Free-Float capitalization (XOF)
168 049 562 576
Free-Float capitalization (USD)
276 609 580
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7 100.00
7 630.00
1 month
6 580.007 630.00
Current year
6 500.007 630.00
1 year
6 500.009 400.00
3 years
1 670.009 400.00
5 years
200.009 400.00
10 years
200.009 400.00
Indicators
Moving average 5 days
7 232.00
Moving average 20 days
6 945.25
Moving average 50 days
6 897.10
Moving average 100 days
7 071.65
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
-8.97%
Price spread / (MMA50)
-9.61%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
85.20
RSI 14 days
78.92
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.58% | +3.32% | -3.42% | 13.83M | ||
| +1.01% | +3.58% | -2.57% | -17.09% | 272B | ||
| +0.57% | +1.02% | -2.52% | -9.35% | 94.16B | ||
| +0.94% | -1.05% | -2.73% | -11.58% | 43.36B | ||
| +0.61% | +3.26% | +1.60% | +2.42% | 41B | ||
| +1.21% | +2.12% | +8.40% | -26.27% | 40.46B | ||
| +0.11% | +0.26% | +7.60% | -21.75% | 39.67B | ||
| +0.04% | +5.51% | -13.56% | -16.36% | 30.87B | ||
| +0.81% | +3.14% | -4.77% | +14.81% | 29.02B | ||
| +0.80% | +1.45% | +14.48% | +41.32% | 25.11B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 24.06B | ||
| +0.09% | +1.64% | +10.00% | -12.83% | 21.06B | ||
| +0.70% | +0.44% | +10.76% | -14.87% | 20.03B | ||
| +5.73% | +3.80% | +11.93% | +23.84% | 19.02B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| -0.65% | +3.77% | +3.97% | +17.16% | 14.92B | ||
| Average | +0.68% | +1.36% | +2.62% | -3.93% | ||
| Weighted average by Cap. | +0.79% | +1.07% | +0.10% | -10.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.32% | ||
| 2023 | -10.43% | ||
| 2022 | +79.04% | ||
| 2021 | +1,339.06% | ||
| 2020 | -18.99% | ||
| 2019 | -60.89% | ||
| 2018 | -46.84% | ||
| 2017 | -28.30% | ||
| 2016 | +6.00% | ||
| 2015 | -9.09% | ||
| 2014 | -15.38% | ||
| 2013 | +47.73% | ||
| 2012 | -8.33% | ||
| 2011 | -15.23% | ||
| 2010 | -8.68% | ||
| 2009 | +55.01% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- NTLC Stock
- Quotes Nestle Cote D'Ivoire S.A.
