|
Market Closed -
Nasdaq Helsinki
17:00:00 23/10/2026 BST
|
After hours 19:34:47 | |||
| 31.28 EUR | +1.13% |
|
31.30 | +0.08% |
| 10-21 | Delphi Nordic fell 0.69 percent in September, bought Hafnia and Jyske Bank | FW |
| 10-20 | Neste urges EU to ease rules on biofuel feedstocks amid energy crunch | RE |
Stock exchange
Nasdaq Helsinki
NESTE 31.28 €
+1.13%
23.95M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NESTE | 31.28EUR | +1.13% | 23.95M € | ||
CBOE
| NESTEh | 31.26EUR | +1.49% | 10.63M € | |
|
London S.E.
| 0O46 | 31.32EUR | +1.11% | 4.55M € | |
|
Tradegate
| NEF | 31.25EUR | +0.68% | 138K € | |
|
Borsa Italiana
| 1NESTE | 32.52EUR | -2.11% | 20.49K € | |
|
Xetra
| NEF | 31.48EUR | -0.38% | 14.39K € | |
|
Boerse Muenchen
| NEF | 31.18EUR | +0.58% | 10.51K € | |
|
OTC Markets
| NTOIF | 35.62USD | +1.79% | 5.45K $ | |
|
Berne S.E.
| NEF | 28.62CHF | +0.28% | 28.62 CHF | |
|
Deutsche Boerse AG
| NEF | 31.05EUR | -0.26% | 0 € | |
|
CBOE
| 0O46 | 30.73EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NEF | 31.23EUR | +0.81% | 0 € | |
| NTOIY | 17.42USD | +0.36% | 391K $ | ||
|
Deutsche Boerse AG
| NEFA | 15.40EUR | -0.65% | 0 € | |
|
Boerse Muenchen
| NEFA | 15.50EUR | 0.00% | 0 € |
Quotes 5-day view: Neste Oyj
Delayed Quote Nasdaq Helsinki
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €31.86 | €30.50 | €31.10 | €30.93 | €31.28 |
| Volume | 610,690 | 1,830,616 | 1,359,621 | 1,238,344 | 765,760 |
| Change | -2.69% | -4.27% | +1.97% | -0.55% | +1.13% |
| Opening | €33.08 | €32.08 | €31.18 | €31.38 | €31.06 |
| High | €33.36 | €32.18 | €31.34 | €31.52 | €31.53 |
| Low | €31.81 | €30.48 | €30.68 | €30.77 | €30.97 |
Performance
| 1 day | +1.18% | ||
| 1 week | -4.46% | ||
| Current month | -4.46% | ||
| 1 month | -11.24% | ||
| 3 months | -6.88% | ||
| 6 months | +20.68% | ||
| Current year | +61.15% | ||
| 1 year | +78.44% | ||
| 3 years | +7.01% | ||
| 5 years | -38.74% | ||
| 10 years | +130.11% |
Volumes
marketsDaily volume
765,760
Estimated daily volume
765,760
Avg. Volume 20 sessions
1,113,253
Daily volume ratio
0.69
Avg. Volume 20 sessions
34,822,553.84
Avg. Volume 20 sessions USD
38,972,705.81
Record volume 1
169,245,419
Record volume 2
24,316,380
Record volume 3
23,975,345
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,773,631,587
Market Cap (USD)
26,622,207,824
Net sales (EUR)
19,016,000,000
Net sales (USD)
21,294,512,878
Number of employees
5,178
Sales / Employee (EUR)
3,672,460
Sales / Employee (USD)
4,112,498
Free-Float
53.66%
Free-Float capitalization (EUR)
12,772,087,851
Free-Float capitalization (USD)
14,302,450,001
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
31.43
Moving average 20 days
32.62
Moving average 50 days
32.51
Moving average 100 days
30.85
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
39.77
RSI 14 days
42.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | -4.46% | +78.44% | +7.01% | 26.62B | |
| +2.29% | +2.01% | +57.42% | +66.81% | 733B | |
| +0.46% | -2.06% | -18.78% | +3.52% | 169B | |
| -0.74% | -4.03% | +134.13% | +206.99% | 129B | |
| +4.35% | +3.97% | +46.13% | +19.97% | 126B | |
| -1.82% | -5.05% | +143.89% | +222.99% | 123B | |
| -0.62% | -2.99% | +109.41% | +151.57% | 114B | |
| +0.45% | -0.89% | +7.99% | +9.31% | 91.35B | |
| +2.37% | +0.85% | +100.63% | +142.35% | 92.39B | |
| +2.17% | -0.13% | +50.64% | +135.39% | 65.65B | |
| Average | +1.04% | -1.32% | +70.99% | +96.59% | 166.98B | |
| Weighted average by Cap. | +1.43% | -0.10% | +64.41% | +87.70% |
Historical Quotes: Neste Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8af1fcbf1046c3017ab4c17999ded._Jrg1PZAKYH81FX9ANSZ_gpuruZTcwFpedH7DGw28Uw.raqjl7U4RsmagRyXRrD4ukxb_4V-XjEaGqK2eA5uny-9zrC9oy9Y7I2fZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:59 | 31.28 | 492 | 749,365 |
| 16:29:59 | 31.28 | 380 | 748,873 |
| 16:29:59 | 31.28 | 763 | 748,493 |
| 16:29:59 | 31.28 | 276 | 747,730 |
| 16:29:59 | 31.28 | 3,209 | 747,454 |
| 16:29:59 | 31.28 | 267 | 744,245 |
| 16:29:59 | 31.28 | 796 | 743,978 |
| 16:29:59 | 31.28 | 878 | 743,182 |
| 16:29:59 | 31.28 | 164 | 742,304 |
Price Extremes
| 1 week | 30.48 |  | 33.36 |
| 1 month | 30.48 | | 35.85 |
| Current year | 19.23 | | 35.94 |
| 1 year | 15.96 | | 35.94 |
| 3 years | 6.79 | | 35.94 |
| 5 years | 6.79 | | 52.24 |
| 10 years | 6.79 | | 64.74 |
Monthly variations
Annual variations
| 2026 | +59.35% | ||
| 2025 | +60.08% | ||
| 2024 | -62.36% | ||
| 2023 | -25.13% | ||
| 2022 | -0.78% | ||
| 2021 | -26.71% | ||
| 2020 | +90.72% | ||
| 2019 | +38.15% | ||
| 2018 | +26.26% | ||
| 2017 | +46.16% | ||
| 2016 | +32.10% | ||
| 2015 | +37.74% | ||
| 2014 | +39.60% | ||
| 2013 | +47.08% | ||
| 2012 | +25.18% | ||
| 2011 | -34.69% | ||
| 2010 | -3.78% | ||
| 2009 | +17.39% | ||
| 2008 | -56.15% | ||
| 2007 | +4.78% | ||
| 2006 | -3.56% | ||
| 2005 | +47.59% |
- Stock Market
- Stocks
- NESTE Stock
- Quotes Neste Oyj
Select your edition
All financial news and data tailored to specific country editions
