NESTE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.56 EUR | -2.71% |
|
-17.77% | -33.06% |
| 04-29 | Oil refiner Neste says CEO Matti Lehmus will be stepping down | RE |
| 04-29 | Neste CEO Matti Lehmus to step down | RE |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 25.85 € | 22.49 € | 22.16 € | 21.56 € |
| Volume | 1 061 270 | 4 919 974 | 3 320 324 | 2 244 756 |
| Change | -1.37% | -13.00% | -1.47% | -2.71% |
| Opening | 26.40 | 23.30 | 22.67 | 22.20 |
| High | 26.44 | 24.24 | 23.91 | 22.27 |
| Low | 25.71 | 22.49 | 22.16 | 21.47 |
Performance
| 1 day | -2.71% | ||
| 1 week | -17.77% | ||
| Current month | -14.10% | ||
| 1 month | -14.10% | ||
| 3 months | -34.37% | ||
| 6 months | -33.70% | ||
| Current year | -33.06% | ||
| 1 year | -50.93% | ||
| 3 years | -58.57% | ||
| 5 years | -27.92% | ||
| 10 years | +332.65% |
Volumes
marketsDaily volume
2 244 756
Estimated daily volume
2 244 756
Avg. Volume 20 sessions
1 630 545
Daily volume ratio
1.38
Avg. Volume 20 sessions
35 154 550.20
Avg. Volume 20 sessions USD
37 670 912.90
Record volume 1
169 245 419
Record volume 2
23 975 345
Record volume 3
22 929 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 960 077 571
Capitalization (USD)
18 174 079 924
Net sales (EUR)
22 926 000 000
Net sales (USD)
24 567 043 080
Number of employees
5 942
Sales / Employee (EUR)
3 858 297
Sales / Employee (USD)
4 134 474
Free-Float
62.87 %
Free-Float capitalization (EUR)
10 677 384 570
Free-Float capitalization (USD)
11 441 671 758
Average Daily Capital Traded
0.21%
Highs and lows
1 week
21.47
26.44
1 month
21.4728.26
Current year
21.4733.60
1 year
21.4744.42
3 years
21.4757.02
5 years
20.3764.74
10 years
4.4764.74
Indicators
Moving average 5 days
24.59
Moving average 20 days
26.07
Moving average 50 days
25.89
Moving average 100 days
29.01
Price spread / (MMA5)
+14.04%
Price spread / (MMA20)
+20.93%
Price spread / (MMA50)
+20.10%
Price spread / (MMA100)
+34.54%
STIM
RSI 9 days
20.19
RSI 14 days
27.34
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -17.77% | -33.06% | -50.93% | 18.17B | ||
| +0.86% | -1.00% | +13.35% | +21.05% | 221B | ||
| -0.29% | +0.15% | +12.26% | -2.08% | 107B | ||
| -2.71% | +1.08% | +14.18% | -8.97% | 103B | ||
| +1.07% | +1.14% | +35.15% | +64.35% | 71.49B | ||
| +0.09% | -3.51% | +13.82% | +53.07% | 64.2B | ||
| +1.03% | +0.97% | +28.85% | +46.08% | 54.22B | ||
| +0.68% | +0.76% | +28.80% | +40.78% | 37.8B | ||
| +3.03% | +3.42% | +36.12% | +117.14% | 28.33B | ||
| +1.97% | -0.14% | -10.04% | -16.36% | 20.79B | ||
| +1.63% | +0.50% | +11.23% | +12.10% | 19.12B | ||
| +1.53% | +2.54% | +37.31% | +73.04% | 15.85B | ||
| +0.36% | +0.81% | +23.03% | +36.00% | 13.65B | ||
| +1.42% | +0.54% | +28.64% | +48.42% | 13.51B | ||
| +1.15% | +1.44% | -4.86% | -19.82% | 11.84B | ||
| +2.02% | +5.29% | +40.34% | +359.08% | 10.32B | ||
| Average | +0.69% | +0.05% | +17.20% | +48.31% | ||
| Weighted average by Cap. | +0.29% | -0.02% | +17.10% | +29.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7722cd55a87085019cadf55b6e9c.G_MqCFRJaAw_0yy0tV_dnxVoX5r6Dt3LvPzw94uK3pg.QsNuSTMIGD5Z4kX66gCQqHM3af3NTKf_6rXFvdzcpNRsv0lReSIxbkWSQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:34 | 21.56 | 50 | 1,942,517 |
| 16:29:34 | 21.56 | 433 | 1,942,467 |
| 16:29:34 | 21.56 | 50 | 1,942,034 |
| 16:29:34 | 21.56 | 36 | 1,941,984 |
| 16:29:34 | 21.56 | 837 | 1,941,948 |
| 16:29:34 | 21.56 | 1,144 | 1,941,111 |
| 16:29:34 | 21.56 | 366 | 1,939,967 |
| 16:29:34 | 21.56 | 1,313 | 1,939,601 |
| 16:29:34 | 21.56 | 1,171 | 1,938,288 |
| 16:29:34 | 21.56 | 4,467 | 1,937,117 |
Monthly variations
Annual change
| 2024 | -33.06% | ||
| 2023 | -25.13% | ||
| 2022 | -0.78% | ||
| 2021 | -26.71% | ||
| 2020 | +90.72% | ||
| 2019 | +38.15% | ||
| 2018 | +26.26% | ||
| 2017 | +46.16% | ||
| 2016 | +32.10% | ||
| 2015 | +37.74% | ||
| 2014 | +39.60% | ||
| 2013 | +47.08% | ||
| 2012 | +25.18% | ||
| 2011 | -34.69% | ||
| 2010 | -3.78% | ||
| 2009 | +17.39% | ||
| 2008 | -56.15% | ||
| 2007 | +4.78% | ||
| 2006 | -3.56% | ||
| 2005 | +47.59% |
- Stock Market
- Equities
- NESTE Stock
- Quotes Neste Oyj
