|
Delayed
OTC Markets
13:55:38 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 31.55 USD | -3.72% |
|
-7.21% | +38.23% |
| 01:34pm | Not All AI Billions Are Equal |  |
| 01:06pm | Neste Oyj Decides Dividend Policy | CI |
Stock exchange
OTC Markets
NTOIF 31.55 $
-3.72%
3.41K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NESTE | 28.84EUR | -1.57% | 21.8M € | ||
CBOE
| NESTEh | 28.62EUR | -3.05% | 21.99M € | |
|
London S.E.
| 0O46 | 29.40EUR | +0.24% | 735K € | |
|
Tradegate
| NEF | 28.89EUR | -1.43% | 345K € | |
|
Boerse Muenchen
| NEF | 28.70EUR | -1.71% | 218K € | |
|
Xetra
| NEF | 29.63EUR | +0.78% | 71.05K € | |
|
Deutsche Boerse AG
| NEF | 30.03EUR | +1.56% | 21.8K € | |
|
Borsa Italiana
| 1NESTE | 32.52EUR | -2.11% | 20.49K € | |
|
OTC Markets
| NTOIF | 31.55USD | -3.72% | 3.41K $ | |
|
Börse Stuttgart
| NEF | 28.93EUR | -1.30% | 1.45K € | |
|
Berne S.E.
| NEF | 27.08CHF | -3.43% | 866.62 CHF | |
|
CBOE
| 0O46 | 30.73EUR | 0.00% | 0 € | |
| NTOIY | 15.98USD | -1.97% | 136K $ | ||
|
Deutsche Boerse AG
| NEFA | 14.90EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NEFA | 14.70EUR | -0.68% | 0 € |
Quotes 5-day view: Neste Oyj
Delayed Quote OTC Markets
| 20/10/2026 | 21/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$35.00 | US$35.63 | US$34.00 | US$32.77 | US$31.55 |
| Volume | 1,541 | 302 | 2,186 | 259 | 108 |
| Change | -4.44% | +1.79% | -4.56% | -3.62% | -3.72% |
| Opening | US$35.00 | US$35.63 | US$34.00 | US$32.77 | US$31.55 |
| High | US$35.00 | US$35.63 | US$34.00 | US$32.77 | US$31.55 |
| Low | US$35.00 | US$35.63 | US$34.00 | US$32.77 | US$31.55 |
Performance
| 1 day | -3.72% | ||
| 1 week | -7.21% | ||
| Current month | -14.67% | ||
| 1 month | -14.56% | ||
| 3 months | -12.53% | ||
| 6 months | -8.18% | ||
| Current year | +38.23% | ||
| 1 year | +47.78% | ||
| 3 years | -7.99% | ||
| 5 years | -44.95% | ||
| 10 years | -15.53% |
Volumes
marketsDaily volume
108
Estimated daily volume
727
Avg. Volume 20 sessions
763
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
24,072.65
Record volume 1
282,369
Record volume 2
125,650
Record volume 3
94,635
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
25,089,926,401
Net sales (EUR)
19,016,000,000
Net sales (USD)
21,194,828,355
Number of employees
5,178
Sales / Employee (EUR)
3,672,460
Sales / Employee (USD)
4,093,246
Free-Float
53.66%
Free-Float capitalization (USD)
13,479,250,867
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
34.8
Moving average 20 days
36.72
Moving average 50 days
34.69
Moving average 100 days
28.01
Price spread / (MMA5)
+10.30%
Price spread / (MMA20)
+16.39%
Price spread / (MMA50)
+9.95%
Price spread / (MMA100)
-11.22%
RSI 9 days
33.85
RSI 14 days
41.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.72% | -7.21% | +47.78% | -7.99% | 25.09B | |
| +0.60% | +2.85% | +57.42% | +73.13% | 748B | |
| +0.81% | -1.44% | -22.39% | +0.96% | 165B | |
| +1.36% | +2.68% | +42.29% | +19.29% | 128B | |
| -1.96% | -5.15% | +122.54% | +196.63% | 124B | |
| -0.41% | -8.91% | +127.52% | +212.52% | 108B | |
| +0.83% | -3.10% | +99.86% | +145.29% | 109B | |
| +0.33% | +3.15% | +11.17% | +13.37% | 93.57B | |
| +0.79% | +0.97% | +96.16% | +143.90% | 90.43B | |
| +0.11% | -1.10% | +41.85% | +128.72% | 63.07B | |
| Average | -0.11% | -2.54% | +62.42% | +92.58% | 165.4B | |
| Weighted average by Cap. | +0.40% | -0.84% | +59.34% | +86.32% |
Historical Quotes: Neste Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c0a472a8921.K61zA7HuaS-CAvhUY15CN1ctEzce156IWu5VBs7t6KE.Gcs4MYiUKm3ReJYlEioLUjEYPgdnk9rYMZ8BMKCH0ftv-DRcxIgBe8xHkw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 31.55 |  | 34 |
| 1 month | 31.55 | | 37.96 |
| Current year | 22.94 | | 39.97 |
| 1 year | 18.63 | | 39.97 |
| 3 years | 8.2 | | 39.97 |
| 5 years | 8.2 | | 57.31 |
| 10 years | 8.2 | | 109.65 |
Monthly variations
Annual variations
| 2026 | +43.57% | ||
| 2025 | +90.21% | ||
| 2024 | -67.36% | ||
| 2023 | -18.76% | ||
| 2022 | -7.98% | ||
| 2021 | -32.08% | ||
| 2020 | +109.86% | ||
| 2019 | -54.72% | ||
| 2018 | +18.69% | ||
| 2017 | +68.95% | ||
| 2016 | +34.47% | ||
| 2015 | +15.21% | ||
| 2014 | +28.50% | ||
| 2013 | +64.57% | ||
| 2012 | +17.77% | ||
| 2011 | -37.46% | ||
| 2010 | -10.76% | ||
| 2009 | +24.73% | ||
| 2008 | -60.42% | ||
| 2007 | -2.99% |
- Stock Market
- Stocks
- NESTE Stock
- NTOIF Stock
- Quotes Neste Oyj
Select your edition
All financial news and data tailored to specific country editions
