Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.024 USD | +3.45% |
|
+4.35% | -95.49% |
Quotes 5-day view
Delayed Quote OTC Markets13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
---|---|---|---|---|
Last | 0.0224 $ | 0.021 $ | 0.0232 $ | 0.024 $ |
Volume | 20 654 | 20 448 | 48 955 | 15 657 |
Change | +1.82% | -6.25% | +10.48% | +3.45% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.03 | 0.03 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 day | +3.45% | ||
1 week | +4.35% | ||
Current month | +14.29% | ||
1 month | +14.29% | ||
3 months | -82.86% | ||
6 months | -94.31% | ||
Current year | -95.49% | ||
1 year | -99.66% | ||
3 years | -100.00% | ||
5 years | -100.00% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.0161](/images/extremecours_fleche.png)
![Extreme 0.016](/images/extremecours_fleche.png)
![Extreme 0.016](/images/extremecours_fleche.png)
![Extreme 0.016](/images/extremecours_fleche.png)
![Extreme 0.016](/images/extremecours_fleche.png)
![Extreme 0.016](/images/extremecours_fleche.png)
![Extreme 0.016](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Recreational Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.45% | +4.35% | -95.49% | -99.66% | 118K | ||
-1.66% | -13.05% | -3.27% | +30.00% | 2.93B | ||
-1.26% | -10.59% | +71.39% | +121.09% | 1.62B | ||
+1.75% | -23.68% | +84.13% | +169.77% | 60.46M | ||
Average | +0.57% | -11.25% | +14.19% | +55.30% | ||
Weighted average by Cap. | -1.47% | -10.11% | +24.14% | +63.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:26:16 | 0.024 | 100 | 31,148 |
20:26:16 | 0.024 | 100 | 31,048 |
17:24:54 | 0.024 | 250 | 30,948 |
17:24:54 | 0.024 | 250 | 30,698 |
16:02:59 | 0.024 | 124 | 30,448 |
16:02:59 | 0.024 | 124 | 30,324 |
15:34:42 | 0.034 | 15,000 | 30,200 |
15:34:42 | 0.034 | 15,000 | 15,200 |
14:30:10 | 0.0232 | 100 | 200 |
Monthly variations
Annual change
2024 | -95.49% | ||
2023 | -95.78% | ||
2022 | -97.80% | ||
2021 | -73.72% | ||
2020 | -43.27% | ||
2019 | +8.27% | ||
2018 | +7.63% | ||
2017 | +142.80% | ||
2016 | -9.16% | ||
2015 | -43.68% | ||
2014 | -34.48% | ||
2013 | +44.28% | ||
2012 | -31.16% | ||
2011 | +17.74% | ||
2010 | +20.39% | ||
2009 | +267.86% | ||
2008 | -87.67% | ||
2007 | +4.61% |
- Stock Market
- Equities
- NEPTF Stock
- Quotes Neptune Wellness Solutions Inc.