NEPON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,711 JPY | -0.81% |
|
-3.98% | +18.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1762 ¥ | 1750 ¥ | 1725 ¥ | 1711 ¥ | 1,711 ¥ |
| Volume | 200 | 700 | 800 | 1 700 | 1 700 |
| Change | -2.00% | -0.68% | -1.43% | -0.81% | -0.81% |
| Opening | 1,790.00 | 1,741.00 | 1,759.00 | 1,749.00 | 1,749 |
| High | 1,790.00 | 1,750.00 | 1,760.00 | 1,749.00 | 1,749 |
| Low | 1,762.00 | 1,730.00 | 1,723.00 | 1,711.00 | 1,711 |
Performance
| 1 day | -0.81% | ||
| 1 week | -3.98% | ||
| Current month | -2.28% | ||
| 1 month | +4.33% | ||
| 3 months | -11.30% | ||
| 6 months | +20.83% | ||
| Current year | +18.41% | ||
| 1 year | +11.47% | ||
| 3 years | +14.07% | ||
| 5 years | +15.45% | ||
| 10 years | -23.62% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
7 907
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
13 528 877.00
Avg. Volume 20 sessions USD
85 123.69
Record volume 1
1 217 000
Record volume 2
812 000
Record volume 3
518 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
1 662 396 217
Capitalization (USD)
10 459 797
Net sales (JPY)
7 992 000 000
Net sales (USD)
50 285 664
Number of employees
251
Sales / Employee (JPY)
31 840 637
Sales / Employee (USD)
200 341
Free-Float
53.68 %
Free-Float capitalization (JPY)
897 518 709
Free-Float capitalization (USD)
5 647 188
Average Daily Capital Traded
0.81%
Highs and lows
1 week
1 711.00
1 798.00
1 month
1 682.002 313.00
Current year
1 481.002 313.00
1 year
1 340.002 314.00
3 years
1 199.003 100.00
5 years
999.003 100.00
10 years
999.003 920.00
Indicators
Moving average 5 days
1 759.00
Moving average 20 days
1 797.80
Moving average 50 days
1 813.92
Moving average 100 days
1 817.89
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
38.54
RSI 14 days
42.66
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -3.98% | +18.41% | +11.47% | 10.46M | ||
| -2.74% | +0.71% | +37.73% | +80.89% | 78.18B | ||
| -2.28% | +0.36% | +11.78% | +34.89% | 59.21B | ||
| +0.48% | +2.02% | +0.17% | -22.03% | 42.48B | ||
| -1.25% | +0.66% | +21.46% | +74.12% | 19.61B | ||
| -1.98% | -0.85% | +12.33% | +34.27% | 18.19B | ||
| -0.36% | +0.30% | +1.80% | +19.73% | 12.35B | ||
| +2.59% | -4.66% | -31.16% | -53.11% | 9.19B | ||
| -0.46% | +6.45% | +8.64% | +24.05% | 6.63B | ||
| +3.20% | +23.22% | +31.94% | -24.23% | 6.36B | ||
| +0.43% | +2.54% | +51.69% | +87.82% | 5.86B | ||
| -2.15% | -0.67% | +76.63% | +118.84% | 4.2B | ||
| +0.19% | -12.82% | +27.22% | +74.06% | 3.63B | ||
| +1.36% | -0.91% | +19.84% | +54.94% | 1.73B | ||
| -0.04% | -1.96% | +27.49% | +89.70% | 1.62B | ||
| +1.86% | +1.23% | +4.32% | +4.32% | 1.61B | ||
| Average | -0.10% | +2.00% | +20.02% | +38.11% | ||
| Weighted average by Cap. | -1.30% | +4.76% | +18.85% | +39.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c565b161b6c4003c0e2bc27ef13.-o15XBnpvPpQJG_2hCa2RZ_PsG0LXbyv1dzRZudtLQI.o7s1Cn2l98lnawGQs0HuN_K9wCFSOuvVvYm4MoUiS0uL0gg7WNGOrBZ9Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:56 | 1,711 | 100 | 1,700 |
| 06:43:40 | 1,711 | 100 | 1,600 |
| 06:25:55 | 1,719 | 100 | 1,500 |
| 06:01:12 | 1,711 | 100 | 1,400 |
| 06:01:12 | 1,711 | 100 | 1,300 |
| 06:00:09 | 1,711 | 100 | 1,200 |
| 05:58:35 | 1,711 | 100 | 1,100 |
| 05:42:57 | 1,711 | 100 | 1,000 |
| 05:33:35 | 1,712 | 100 | 900 |
Monthly variations
Annual change
| 2024 | +18.41% | ||
| 2023 | +0.84% | ||
| 2022 | +16.31% | ||
| 2021 | -8.74% | ||
| 2020 | -10.36% | ||
| 2019 | +3.86% | ||
| 2018 | -52.92% | ||
| 2017 | +74.01% | ||
| 2016 | -19.18% | ||
| 2015 | +2.82% | ||
| 2014 | -19.01% | ||
| 2013 | +31.50% | ||
| 2012 | +150.00% | ||
| 2011 | +3.90% | ||
| 2010 | -18.09% | ||
| 2009 | +2.17% | ||
| 2008 | -2.13% | ||
| 2007 | -51.79% | ||
| 2006 | -15.58% | ||
| 2005 | +32.76% | ||
| 2004 | +2.35% | ||
| 2003 | +9.68% | ||
| 2002 | -8.28% | ||
| 2001 | -29.58% | ||
| 2000 | -35.48% | ||
| 1999 | -21.68% | ||
| 1998 | -23.26% | ||
| 1997 | -24.51% | ||
| 1996 | +6.49% | ||
| 1995 | -31.86% | ||
| 1994 | +71.99% | ||
| 1993 | +4.29% | ||
| 1992 | -44.25% |
- Stock Market
- Equities
- 7985 Stock
- Quotes NEPON Inc.
