|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.72 ZAR | +1.21% |
|
+3.58% | -1.46% |
| 05-14 | NEPI Rockcastle N.V. Provides Earnings Guidance for the Year 2026 | CI |
| 05-14 | NEPI Rockcastle N.V. Announces Board Appointments, Effective May 13, 2026 | CI |
Quotes 5-day view: NEPI Rockcastle N.V.
End-of-day quote Johannesburg S.E.| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 140.59 R | 140.48 R | 141.99 R | 142.00 R | 143.72 R |
| Volume | 1,547,271 | 895,008 | 974,450 | 1,494,049 | 1,226,837 |
| Change | +1.33% | -0.08% | +1.07% | +0.01% | +1.21% |
| Opening | 137.50 R | 143.99 R | 140.48 R | 140.94 R | 141.75 R |
| High | 141.55 R | 143.99 R | 143.10 R | 144.24 R | 145.37 R |
| Low | 137.50 R | 140.41 R | 139.68 R | 140.94 R | 141.75 R |
Performance
| 1 day | +1.21% | ||
| 1 week | +3.58% | ||
| Current month | +1.37% | ||
| 1 month | +1.38% | ||
| 3 months | +6.20% | ||
| 6 months | +0.90% | ||
| Current year | -1.46% | ||
| 1 year | +6.86% | ||
| 3 years | +26.78% | ||
| 5 years | +47.62% |
Volumes
marketsDaily volume
1,226,837
Avg. Volume 20 sessions
1,454,985
Avg. Volume 20 sessions ZAR
209,110,444.2
Avg. Volume 20 sessions USD
12,960,038
Record volume 1
83,990,695
Record volume 2
45,892,494
Record volume 3
16,414,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
5,434,953,957
Market Cap (USD)
6,305,782,524
Net sales (EUR)
618,110,000
Net sales (USD)
717,148,161
Number of employees
682
Sales / Employee (EUR)
906,320
Sales / Employee (USD)
1,051,537
Free-Float
72.56 %
Free-Float capitalization (ZAR)
3,943,874,336
Free-Float capitalization (USD)
4,575,791,084
Average Daily Capital Traded
3.85%
Indicators
Moving average 5 days
141.76
Moving average 20 days
141.29
Moving average 50 days
141.21
Moving average 100 days
142.36
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-0.95%
RSI 9 days
67.87
RSI 14 days
61.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | +3.58% | +6.86% | +26.78% | 6.31B | |
| -2.26% | -0.26% | +34.06% | +14.16% | 44.24B | |
| -2.61% | -1.01% | +25.05% | +2.90% | 32.84B | |
| -2.15% | +5.76% | +56.42% | +136.78% | 32.22B | |
| +5.13% | +9.63% | -1.60% | +86.65% | 28.15B | |
| -2.58% | +2.89% | +14.22% | +60.15% | 26.65B | |
| -2.18% | -1.55% | +9.21% | -14.68% | 21.84B | |
| -1.23% | +3.43% | +37.48% | +4.04% | 20.99B | |
| -3.61% | +3.68% | +21.85% | +91.59% | 21.25B | |
| +8.52% | +11.34% | -30.93% | -54.67% | 20.44B | |
| Average | -0.18% | +3.72% | +17.26% | +35.37% | 25.49B | |
| Weighted average by Cap. | -0.58% | +3.78% | +20.96% | +38.96% |
Historical Quotes: NEPI Rockcastle N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 139.68 |  | 145.37 |
| 1 month | 136.95 | | 145.99 |
| Current year | 130.2 | | 154.5 |
| 1 year | 130 | | 154.5 |
| 3 years | 97.64 | | 154.5 |
| 5 years | 78.29 | | 154.5 |
| 10 years | 49.9 | | 211.14 |
Monthly variations
Annual variations
| 2026 | -1.46% | ||
| 2025 | +5.70% | ||
| 2024 | +9.19% | ||
| 2023 | +22.62% | ||
| 2022 | -2.76% | ||
| 2021 | +13.37% | ||
| 2020 | -21.25% | ||
| 2019 | +9.58% | ||
| 2018 | -47.09% | ||
| 2017 | +20.83% |
- Stock Market
- Stocks
- NRP Stock
- Quotes NEPI Rockcastle N.V.
Select your edition
All financial news and data tailored to specific country editions
