|
End-of-day quote
Johannesburg S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 140.77 ZAR | +1.18% |
|
+0.01% | -3.48% |
| 10-21 | NEPI Rockcastle N.V. - Analyst/Investor Day | |
| 09-18 | Nepi Rockcastle Exits Baltic Region via EUR200 Million Sale of Shopping Center in Lithuania | MT |
Stock exchange
Johannesburg S.E.
NRP 140.77 R
+1.18%
293M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NRP | 140.77ZAR | +1.18% | 293M R | ||
Euronext Amsterdam
| NRP | 7.750EUR | +2.51% | 2.44K € | |
|
Deutsche Boerse AG
| 0A3 | 7.580EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 0A3 | 7.500EUR | -0.27% | 0 € |
Quotes 5-day view: NEPI Rockcastle N.V.
End-of-day quote Johannesburg S.E.| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 141.86 | ZAR 140.03 | ZAR 139.74 | ZAR 139.13 | ZAR 140.77 |
| Volume | 1,371,349 | 1,475,288 | 1,699,836 | 1,900,673 | 2,080,381 |
| Change | +0.79% | -1.29% | -0.21% | -0.44% | +1.18% |
| Opening | ZAR 141.00 | ZAR 141.87 | ZAR 140.00 | ZAR 140.00 | ZAR 140.33 |
| High | ZAR 142.33 | ZAR 142.18 | ZAR 141.26 | ZAR 140.00 | ZAR 141.74 |
| Low | ZAR 141.00 | ZAR 139.66 | ZAR 138.83 | ZAR 137.89 | ZAR 139.60 |
Performance
| 1 day | +1.18% | ||
| 1 week | +0.01% | ||
| Current month | -2.43% | ||
| 1 month | -3.75% | ||
| 3 months | -5.68% | ||
| 6 months | -2.63% | ||
| Current year | -3.48% | ||
| 1 year | +1.71% | ||
| 3 years | +40.93% | ||
| 5 years | +37.34% |
Volumes
marketsDaily volume
2,080,381
Avg. Volume 20 sessions
1,494,046
Avg. Volume 20 sessions ZAR
210,316,855.42
Avg. Volume 20 sessions USD
12,760,133.94
Record volume 1
83,990,695
Record volume 2
45,892,494
Record volume 3
16,414,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
5,419,340,427
Market Cap (USD)
6,080,879,313
Net sales (EUR)
618,110,000
Net sales (USD)
693,562,688
Number of employees
682
Sales / Employee (EUR)
906,320
Sales / Employee (USD)
1,016,954
Free-Float
70.67%
Free-Float capitalization (ZAR)
3,829,725,545
Free-Float capitalization (USD)
4,297,220,142
Average Daily Capital Traded
3.88%
Indicators
Moving average 5 days
140.31
Moving average 20 days
141.52
Moving average 50 days
145.51
Moving average 100 days
145.88
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+3.63%
RSI 9 days
46.86
RSI 14 days
44.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +0.01% | +1.71% | +40.93% | 6.08B | |
| +4.16% | +6.64% | +129.01% | +974.51% | 64.84B | |
| -3.07% | -3.07% | +11.10% | +27.73% | 39.66B | |
| -1.62% | +9.90% | +13.64% | +93.09% | 29.2B | |
| -1.22% | -0.18% | -17.83% | +78.37% | 27.72B | |
| -2.71% | -3.35% | -1.74% | -0.44% | 27.48B | |
| +0.16% | +8.25% | -4.45% | +41.11% | 26.31B | |
| -2.22% | -0.63% | +16.12% | +12.31% | 20.11B | |
| -1.72% | -4.59% | -33.01% | -61.07% | 18.99B | |
| -0.67% | +6.05% | -3.77% | +74.18% | 19.09B | |
| Average | -0.77% | +3.29% | +11.08% | +128.07% | 27.95B | |
| Weighted average by Cap. | -0.31% | +4.28% | +29.27% | +254.03% |
Historical Quotes: NEPI Rockcastle N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 137.89 |  | 142.18 |
| 1 month | 137.04 | | 146.3 |
| Current year | 130.2 | | 154.5 |
| 1 year | 130.2 | | 154.5 |
| 3 years | 97.64 | | 154.5 |
| 5 years | 78.29 | | 154.5 |
| 10 years | 49.9 | | 211.14 |
Monthly variations
Annual variations
| 2026 | -3.48% | ||
| 2025 | +5.70% | ||
| 2024 | +9.19% | ||
| 2023 | +22.62% | ||
| 2022 | -2.76% | ||
| 2021 | +13.37% | ||
| 2020 | -21.25% | ||
| 2019 | +9.58% | ||
| 2018 | -47.09% | ||
| 2017 | +20.83% |
- Stock Market
- Stocks
- NRP Stock
- Quotes NEPI Rockcastle N.V.
Select your edition
All financial news and data tailored to specific country editions
