|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.53 ZAR | +0.03% |
|
-0.29% | +0.47% |
| 05-14 | NEPI Rockcastle N.V. Provides Earnings Guidance for the Year 2026 | CI |
| 05-14 | NEPI Rockcastle N.V. Announces Board Appointments, Effective May 13, 2026 | CI |
Quotes 5-day view: NEPI Rockcastle N.V.
End-of-day quote Johannesburg S.E.| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 146.47 | ZAR 145.13 | ZAR 145.74 | ZAR 146.48 | ZAR 146.53 |
| Volume | 2,032,450 | 1,039,578 | 1,277,470 | 851,501 | 1,090,614 |
| Change | -0.33% | -0.91% | +0.42% | +0.51% | +0.03% |
| Opening | ZAR 146.70 | ZAR 148.50 | ZAR 142.55 | ZAR 147.09 | ZAR 148.55 |
| High | ZAR 147.66 | ZAR 148.50 | ZAR 146.59 | ZAR 147.21 | ZAR 148.55 |
| Low | ZAR 145.19 | ZAR 144.55 | ZAR 142.55 | ZAR 145.96 | ZAR 145.90 |
Performance
| 1 day | +0.03% | ||
| 1 week | -0.29% | ||
| Current month | +0.04% | ||
| 1 month | +6.26% | ||
| 3 months | +7.06% | ||
| 6 months | +0.37% | ||
| Current year | +0.47% | ||
| 1 year | +7.27% | ||
| 3 years | +33.40% | ||
| 5 years | +38.41% |
Volumes
marketsDaily volume
1,090,614
Avg. Volume 20 sessions
1,701,896
Avg. Volume 20 sessions ZAR
249,378,820.88
Avg. Volume 20 sessions USD
15,354,254
Record volume 1
83,990,695
Record volume 2
45,892,494
Record volume 3
16,414,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
5,612,775,837
Market Cap (USD)
6,413,867,943
Net sales (EUR)
618,110,000
Net sales (USD)
706,330,705
Number of employees
682
Sales / Employee (EUR)
906,320
Sales / Employee (USD)
1,035,676
Free-Float
72.56 %
Free-Float capitalization (ZAR)
4,072,910,782
Free-Float capitalization (USD)
4,654,223,269
Average Daily Capital Traded
4.44%
Indicators
Moving average 5 days
146.07
Moving average 20 days
144.35
Moving average 50 days
142.58
Moving average 100 days
142.16
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-2.98%
RSI 9 days
65.66
RSI 14 days
63.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -0.29% | +7.27% | +33.40% | 6.41B | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -1.48% | -0.35% | +22.07% | +17.09% | 42.53B | |
| +2.47% | +4.63% | +61.62% | +151.11% | 31.52B | |
| -0.50% | -0.66% | -13.55% | +77.61% | 29.17B | |
| -1.99% | +3.14% | +14.34% | -2.17% | 29.22B | |
| +1.03% | +3.35% | +14.04% | +62.04% | 25.79B | |
| +1.97% | +4.55% | -33.09% | -60.99% | 22.08B | |
| +0.91% | +4.17% | +41.01% | +117.00% | 21.96B | |
| -1.81% | -2.34% | +24.06% | +2.29% | 19.73B | |
| Average | +25.36% | +1.62% | +3.85% | +44.15% | 32.39B | |
| Weighted average by Cap. | +74.54% | +1.39% | -17.03% | +47.16% |
Historical Quotes: NEPI Rockcastle N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 142.55 |  | 148.55 |
| 1 month | 137.4 | | 148.55 |
| Current year | 130.2 | | 154.5 |
| 1 year | 130.2 | | 154.5 |
| 3 years | 97.64 | | 154.5 |
| 5 years | 78.29 | | 154.5 |
| 10 years | 49.9 | | 211.14 |
Monthly variations
Annual variations
| 2026 | +0.47% | ||
| 2025 | +5.70% | ||
| 2024 | +9.19% | ||
| 2023 | +22.62% | ||
| 2022 | -2.76% | ||
| 2021 | +13.37% | ||
| 2020 | -21.25% | ||
| 2019 | +9.58% | ||
| 2018 | -47.09% | ||
| 2017 | +20.83% |
- Stock Market
- Stocks
- NRP Stock
- Quotes NEPI Rockcastle N.V.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
