|
End-of-day quote
Johannesburg S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 149.47 ZAR | -0.05% |
|
-1.30% | +2.48% |
| 08-19 | NEPI Rockcastle N.V., H1 2026 Earnings Call, Aug 19, 2026 | |
| 08-18 | Tranche Update on NEPI Rockcastle N.V.'s Equity Buyback Plan announced on May 13, 2026. | CI |
Stock exchange
Johannesburg S.E.
NRP 149.47 R
-0.05%
177M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NRP | 149.47ZAR | -0.05% | 177M R | ||
Euronext Amsterdam
| NRP | 7.980EUR | -0.42% | 28.28K € | |
|
Börse Stuttgart
| 0A3 | 7.900EUR | 0.00% | 1.18K € | |
|
Deutsche Boerse AG
| 0A3 | 7.840EUR | -2.00% | 0 € |
Quotes 5-day view: NEPI Rockcastle N.V.
End-of-day quote Johannesburg S.E.| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 151.78 | ZAR 150.56 | ZAR 151.47 | ZAR 149.55 | ZAR 149.47 |
| Volume | 1,462,771 | 1,486,460 | 1,138,292 | 1,579,397 | 1,184,911 |
| Change | +0.22% | -0.80% | +0.60% | -1.27% | -0.05% |
| Opening | ZAR 151.69 | ZAR 153.00 | ZAR 151.00 | ZAR 152.08 | ZAR 152.08 |
| High | ZAR 152.65 | ZAR 153.00 | ZAR 152.06 | ZAR 152.08 | ZAR 152.08 |
| Low | ZAR 150.65 | ZAR 149.99 | ZAR 150.36 | ZAR 147.50 | ZAR 149.38 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.30% | ||
| Current month | -1.27% | ||
| 1 month | -0.13% | ||
| 3 months | +5.33% | ||
| 6 months | -0.80% | ||
| Current year | +2.48% | ||
| 1 year | +4.09% | ||
| 3 years | +29.02% | ||
| 5 years | +45.75% |
Volumes
marketsDaily volume
1,184,911
Avg. Volume 20 sessions
1,424,995
Avg. Volume 20 sessions ZAR
212,994,002.65
Avg. Volume 20 sessions USD
13,200,942.3
Record volume 1
83,990,695
Record volume 2
45,892,494
Record volume 3
16,414,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
5,618,712,623
Market Cap (USD)
6,562,383,348
Net sales (EUR)
618,110,000
Net sales (USD)
721,922,448
Number of employees
682
Sales / Employee (EUR)
906,320
Sales / Employee (USD)
1,058,537
Free-Float
72.92 %
Free-Float capitalization (ZAR)
4,096,920,127
Free-Float capitalization (USD)
4,785,003,652
Average Daily Capital Traded
3.79%
Indicators
Moving average 5 days
150.57
Moving average 20 days
150.24
Moving average 50 days
147.64
Moving average 100 days
144.18
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-3.54%
RSI 9 days
43.02
RSI 14 days
49.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -1.30% | +4.09% | +29.02% | 6.56B | |
| +3.74% | +6.04% | +37.64% | +41.14% | 44.42B | |
| +3.16% | +0.69% | +11.66% | +10.82% | 31.07B | |
| +1.83% | -0.11% | +14.93% | +114.58% | 27.43B | |
| +0.36% | -1.95% | -26.02% | +63.13% | 26.52B | |
| +2.97% | +2.65% | -8.11% | +49.87% | 24.57B | |
| 0.00% | 0.00% | -35.59% | -62.23% | 20.68B | |
| +1.31% | +0.30% | +25.84% | +9.55% | 20.51B | |
| +1.36% | +2.83% | -0.70% | -12.00% | 19.49B | |
| +3.36% | -0.65% | +7.07% | +93.87% | 19.08B | |
| Average | +1.80% | -1.00% | +3.08% | +33.78% | 24.03B | |
| Weighted average by Cap. | +2.14% | -0.76% | +6.23% | +36.88% |
Historical Quotes: NEPI Rockcastle N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 147.5 |  | 153 |
| 1 month | 145.02 | | 153.3 |
| Current year | 130.2 | | 154.5 |
| 1 year | 130.2 | | 154.5 |
| 3 years | 97.64 | | 154.5 |
| 5 years | 78.29 | | 154.5 |
| 10 years | 49.9 | | 211.14 |
Monthly variations
Annual variations
| 2026 | +2.48% | ||
| 2025 | +5.70% | ||
| 2024 | +9.19% | ||
| 2023 | +22.62% | ||
| 2022 | -2.76% | ||
| 2021 | +13.37% | ||
| 2020 | -21.25% | ||
| 2019 | +9.58% | ||
| 2018 | -47.09% | ||
| 2017 | +20.83% |
- Stock Market
- Stocks
- NRP Stock
- Quotes NEPI Rockcastle N.V.
Select your edition
All financial news and data tailored to specific country editions
