Quotes 5-day view: NEPI Rockcastle N.V.

End-of-day quote Johannesburg S.E.
  09/06/2026 10/06/2026 11/06/2026 12/06/2026 15/06/2026
Last 140.59 R 140.48 R 141.99 R 142.00 R 143.72 R
Volume 1,547,271 895,008 974,450 1,494,049 1,226,837
Change +1.33% -0.08% +1.07% +0.01% +1.21%
Opening 137.50 R 143.99 R 140.48 R 140.94 R 141.75 R
High 141.55 R 143.99 R 143.10 R 144.24 R 145.37 R
Low 137.50 R 140.41 R 139.68 R 140.94 R 141.75 R

Performance

1 day+1.21%
1 week+3.58%
Current month+1.37%
1 month+1.38%
3 months+6.20%
6 months+0.90%
Current year-1.46%
1 year+6.86%
3 years+26.78%
5 years+47.62%

Volumes

markets
Daily volume
1,226,837
Avg. Volume 20 sessions
1,454,985
Avg. Volume 20 sessions ZAR
209,110,444.2
Avg. Volume 20 sessions USD
12,928,671.43
Record volume 1
83,990,695
Record volume 2
45,892,494
Record volume 3
16,414,090
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (ZAR)
5,429,980,904
Market Cap (USD)
6,305,782,524
Net sales (EUR)
618,110,000
Net sales (USD)
717,804,962
Number of employees
682
Sales / Employee (EUR)
906,320
Sales / Employee (USD)
1,052,500
Free-Float
72.56 %
Free-Float capitalization (ZAR)
3,940,265,639
Free-Float capitalization (USD)
4,575,791,084
Average Daily Capital Traded
3.85%

Indicators

Moving average 5 days
141.76
Moving average 20 days
141.29
Moving average 50 days
141.21
Moving average 100 days
142.36
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-0.95%
RSI 9 days
67.87
RSI 14 days
61.36

Change 5-day change 1-year change 3-year change Capi.($)
+1.21%+3.58%+6.86%+26.78% 6.31B
-2.26%-1.60%+35.07%+15.06% 44.24B
-2.61%-0.68%+29.91%+3.05% 32.84B
-2.15%+7.36%+56.98%+138.53% 32.22B
0.00%+9.43%-1.99%+95.24% 28.15B
-2.58%+4.62%+14.14%+59.43% 26.65B
-2.18%-1.80%+10.00%-15.06% 21.84B
-1.23%+0.52%+38.71%+4.04% 20.99B
-3.61%+3.98%+22.29%+92.10% 21.25B
+8.52%+12.72%-28.88%-54.72% 20.44B
Average -0.69%+3.72%+18.31%+36.45% 25.49B
Weighted average by Cap. -1.15%+3.78%+22.15%+40.24%

Historical Quotes: NEPI Rockcastle N.V.

DateOpeningHighLowCloseVolumeChange
Chart NEPI Rockcastle N.V.

Course Extremes

1 week 139.68
Extreme 139.68
145.37
1 month 136.95
Extreme 136.95
145.99
Current year 130.2
Extreme 130.2
154.5
1 year 130
Extreme 130
154.5
3 years 97.64
Extreme 97.64
154.5
5 years 78.29
Extreme 78.29
154.5
10 years 49.9
Extreme 49.8984
211.14

Monthly variations

Annual variations

2026-1.46%
2025+5.70%
2024+9.19%
2023+22.62%
2022-2.76%
2021+13.37%
2020-21.25%
2019+9.58%
2018-47.09%
2017+20.83%
  1. Stock Market
  2. Stocks
  3. NRP Stock
  4. Quotes NEPI Rockcastle N.V.
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!