NEPHROS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 USD | 0.00% |
|
+4.29% | -36.71% |
| 03-07 | Transcript : Nephros, Inc., Q4 2023 Earnings Call, Mar 07, 2024 | |
| 03-07 | Nephros, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.09 $ | 2.14 $ | 2.19 $ | 2.19 $ |
| Volume | 26 048 | 1 242 | 7 314 | 4 904 |
| Change | -0.48% | +2.39% | +2.34% | 0.00% |
| Opening | 2.06 | 2.11 | 2.11 | 2.22 |
| High | 2.13 | 2.14 | 2.23 | 2.31 |
| Low | 2.06 | 2.10 | 2.11 | 2.16 |
Performance
| 1 week | +4.29% | ||
| 3 months | -38.83% | ||
| 6 months | +36.02% | ||
| Current year | -36.71% | ||
| 1 year | +54.23% | ||
| 3 years | -71.74% | ||
| 5 years | -55.76% | ||
| 10 years | -66.20% |
Volumes
marketsDaily volume
4 904
Estimated daily volume
4 904
Avg. Volume 20 sessions
14 294
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
31 303.86
Record volume 1
3 233 752
Record volume 2
1 406 941
Record volume 3
889 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 091 664
Net sales (USD)
14 238 000
Number of employees
31
Sales / Employee (USD)
459 290
Free-Float
87.77 %
Free-Float capitalization (USD)
20 267 996
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.10
2.31
1 month
1.972.32
Current year
1.974.00
1 year
1.134.04
3 years
0.9111.67
5 years
0.0011.67
10 years
0.0011.67
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.01
Moving average 50 days
2.50
Moving average 100 days
2.91
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-8.29%
Price spread / (MMA50)
+14.21%
Price spread / (MMA100)
+32.77%
STIM
RSI 9 days
8.03
RSI 14 days
10.84
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.29% | -36.71% | +54.23% | 23.09M | ||
| +0.10% | +0.50% | +10.59% | +13.72% | 8.7B | ||
| +3.85% | +3.85% | +29.45% | +131.19% | 2.21B | ||
| -2.57% | +0.48% | -2.67% | +32.31% | 1.18B | ||
| +0.24% | +9.90% | +24.85% | +118.09% | 883M | ||
| +1.30% | -1.88% | -1.13% | +68.96% | 808M | ||
| +1.03% | +4.43% | -14.90% | -12.31% | 600M | ||
| +0.48% | -2.51% | +3.73% | -6.90% | 594M | ||
| -13.31% | +1.84% | -2.33% | +1.75% | 565M | ||
| +0.89% | +1.80% | -8.50% | -10.85% | 553M | ||
| -1.73% | -8.60% | -0.15% | +24.41% | 501M | ||
| +0.08% | +2.45% | -13.30% | -34.36% | 450M | ||
| +0.69% | -10.75% | -5.98% | -2.65% | 410M | ||
| +0.96% | +2.14% | -15.48% | -2.60% | 409M | ||
| -2.35% | -2.02% | +96.40% | +19.62% | 356M | ||
| +0.90% | +6.29% | -15.50% | -21.94% | 346M | ||
| Average | -0.58% | +1.78% | +3.02% | +23.29% | ||
| Weighted average by Cap. | +0.06% | +1.63% | +9.44% | +31.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9d8b98134462e1c0b1ad9fb.d4qQSJftRojiGGIKMlJWF0v6dwzrHX5vXGpanvXt49U.JPnVJa-HFtyrbxV9AiY5ViCxOCGsTE9dBAVq6pujl7o6090MwJgyxox0CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.19 | 233 | 4,198 |
| 20:59:53 | 2.19 | 206 | 3,965 |
| 20:59:53 | 2.19 | 100 | 3,759 |
| 20:00:01 | 2.16 | 100 | 3,659 |
| 20:00:00 | 2.16 | 100 | 3,559 |
| 20:00:00 | 2.16 | 100 | 3,459 |
| 20:00:00 | 2.16 | 100 | 3,359 |
| 19:51:09 | 2.16 | 175 | 3,259 |
| 19:51:09 | 2.16 | 100 | 3,084 |
| 19:51:09 | 2.16 | 100 | 2,984 |
Monthly variations
Annual change
| 2024 | -36.71% | ||
| 2023 | +199.00% | ||
| 2022 | -80.39% | ||
| 2021 | -31.24% | ||
| 2020 | -13.77% | ||
| 2019 | +93.96% | ||
| 2018 | +26.64% | ||
| 2017 | +22.94% | ||
| 2016 | +69.92% | ||
| 2015 | -72.73% | ||
| 2014 | +86.32% | ||
| 2013 | -64.37% | ||
| 2012 | +72.46% | ||
| 2011 | -65.50% | ||
| 2010 | -87.18% | ||
| 2009 | +555.46% | ||
| 2008 | -76.20% | ||
| 2007 | -65.52% | ||
| 2006 | +0.69% | ||
| 2005 | -69.62% | ||
| 2004 | -18.97% |
- Stock Market
- Equities
- NEPH Stock
- Quotes Nephros, Inc.
