Stock NEPHROCARE NEPHRO CARE INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nephro Care India Limited

Equities

NEPHROCARE

INE0SUN01013

Delayed NSE India S.E.
Other stock markets
 12:40:30 16/07/2024 BST 		5-day change 1st Jan Change
252.4 INR +4.99% Intraday chart for Nephro Care India Limited +27.56% 0.00%
07-02 Nephro Care India Limited has completed an IPO in the amount of INR 412.56 million. CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Nephro Care India Limited(NEPHROCARE) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 218.1 ₹ 229 ₹ 240.45 ₹ 252.45 ₹
Volume 32 000 70 400 30 400 64 000
Change +4.98% +5.00% +5.00% +4.99%
Opening 218.10 229.00 240.45 252.45
High 218.10 229.00 240.45 252.45
Low 218.10 229.00 240.45 252.45

Performance

1 day+4.99%
1 week+27.56%

Volumes

markets
Daily volume
64 000
Estimated daily volume
939 130
Avg. Volume 20 sessions
98 200
Daily volume ratio
9.56
Avg. Volume 20 sessions INR
24 790 590.00
Avg. Volume 20 sessions USD
296 768.15
Record volume 1
449 600
Record volume 2
70 400
Record volume 3
70 400
Capital turnover ratio
0.01

Basic data

Capitalization (INR)
3 962 604 210
Capitalization (USD)
47 436 335
Net sales ()
182 126 756
Net sales (USD)
2 180 239

Highs and lows

1 week
218.10
Extreme 218.1
252.45
1 month
171.00
Extreme 171
252.45
Current year
171.00
Extreme 171
252.45
1 year
171.00
Extreme 171
252.45
3 years
171.00
Extreme 171
252.45
5 years
171.00
Extreme 171
252.45
10 years
171.00
Extreme 171
252.45

Indicators

Moving average 5 days
229.55
Moving average 20 days
73.06
Moving average 50 days
29.23
Price spread / (MMA5)
-9.07%
Price spread / (MMA20)
-71.06%
Price spread / (MMA50)
-88.42%
STIM
RSI 9 days
0.00
RSI 14 days
0.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.YAWkmrP_gNJjtcn2R-p7BspLI8GCwHh66z2cgA9Fb8Y.WGqd_-G27upRgIOxBrs2Pv4qbbWvrx4ApVqsyDoaDZIkQ5DC-YuzhTX_gA
DatePriceVolumeDaily volume
10:43:47 252.4 1,600 64,000
10:14:19 252.4 1,600 62,400
08:00:07 252.4 1,600 60,800
07:52:28 252.4 3,200 59,200
06:26:14 252.4 1,600 56,000
05:53:30 252.4 1,600 54,400
05:51:40 252.4 1,600 52,800
05:23:58 252.4 1,600 51,200
05:18:34 252.4 1,600 49,600

Chart Nephro Care India Limited

Chart Nephro Care India Limited
More charts

Monthly variations

Annual change

2024+40.60%
  1. Stock Market
  2. Equities
  3. NEPHROCARE Stock
  4. Quotes Nephro Care India Limited