NEPES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,500 KRW | +0.26% |
|
-0.32% | -21.20% |
| 2023 | South Korean Stocks Climb on Gains by Tech, Chip Stocks; Nepes Adds 1% on New Project | MT |
| 2023 | Plataine, Nepes to Establish World's First Chip AI Facility in South Korea's Goesan | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 15130 ₩ | 15290 ₩ | 15910 ₩ | 15460 ₩ | 15500 ₩ |
| Volume | 122 462 | 64 743 | 131 188 | 64 401 | 43 156 |
| Change | -2.70% | +1.06% | +4.05% | -2.83% | +0.26% |
| Opening | 15,610.00 | 15,090.00 | 15,200.00 | 15,770.00 | 15,420.00 |
| High | 15,610.00 | 15,480.00 | 16,080.00 | 15,860.00 | 15,580.00 |
| Low | 15,000.00 | 15,000.00 | 15,200.00 | 15,460.00 | 15,300.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.32% | ||
| Current month | -9.83% | ||
| 1 month | -10.35% | ||
| 3 months | -9.20% | ||
| 6 months | -21.20% | ||
| Current year | -21.20% | ||
| 1 year | -24.02% | ||
| 3 years | -61.15% | ||
| 5 years | -51.71% | ||
| 10 years | +113.79% |
Volumes
marketsDaily volume
43 156
Avg. Volume 20 sessions
124 534
Avg. Volume 20 sessions KRW
1 930 277 000.00
Avg. Volume 20 sessions USD
1 397 520.55
Record volume 1
12 199 900
Record volume 2
10 885 910
Record volume 3
10 396 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
353 284 479 282
Capitalization (USD)
255 777 963
Net sales (KRW)
480 111 639 400
Net sales (USD)
347 600 827
Number of employees
905
Sales / Employee (KRW)
530 510 099
Sales / Employee (USD)
384 089
Free-Float
72.7 %
Free-Float capitalization (KRW)
260 458 297 928
Free-Float capitalization (USD)
188 571 808
Average Daily Capital Traded
0.55%
Highs and lows
1 week
15 000.00
16 080.00
1 month
15 000.0018 370.00
Current year
15 000.0022 600.00
1 year
15 000.0023 650.00
3 years
14 700.0044 150.00
5 years
14 700.0048 850.00
10 years
5 070.0048 850.00
Indicators
Moving average 5 days
15 458.00
Moving average 20 days
16 514.00
Moving average 50 days
17 176.80
Moving average 100 days
17 924.80
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+15.64%
STIM
RSI 9 days
36.71
RSI 14 days
37.31
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -0.32% | -21.20% | -24.02% | 256M | ||
| +0.36% | -6.04% | +37.93% | +101.44% | 68.59B | ||
| +0.93% | +0.19% | -5.19% | -1.45% | 17.1B | ||
| -0.18% | +4.91% | +78.14% | +68.83% | 12.63B | ||
| 0.00% | -1.94% | +17.21% | +32.03% | 11.35B | ||
| +1.28% | +0.40% | +9.93% | +52.44% | 9.97B | ||
| +1.25% | -1.62% | +65.01% | +90.10% | 9.61B | ||
| +0.84% | -3.74% | +2.27% | +4.05% | 8.44B | ||
| +0.19% | -0.19% | -8.18% | +9.78% | 7.93B | ||
| +2.41% | -1.52% | +48.99% | +42.91% | 7.46B | ||
| +0.67% | +1.35% | +53.46% | +62.13% | 6.82B | ||
| +4.22% | -1.53% | -7.76% | +3.55% | 6.62B | ||
| +1.80% | -8.20% | -22.02% | -40.68% | 6.1B | ||
| +9.75% | +5.71% | +58.90% | +50.23% | 6.53B | ||
| -0.96% | -10.64% | -7.60% | +25.89% | 5.47B | ||
| +0.18% | +2.06% | -6.71% | -32.86% | 5.47B | ||
| Average | +1.44% | +0.25% | +18.32% | +27.77% | ||
| Weighted average by Cap. | +1.01% | -0.04% | +27.42% | +55.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.20% | ||
| 2023 | +25.69% | ||
| 2022 | -59.19% | ||
| 2021 | -9.76% | ||
| 2020 | +76.72% | ||
| 2019 | +145.16% | ||
| 2018 | +3.81% | ||
| 2017 | +14.13% | ||
| 2016 | +38.46% | ||
| 2015 | -30.30% | ||
| 2014 | +27.68% | ||
| 2013 | -51.83% | ||
| 2012 | -15.45% | ||
| 2011 | +0.30% | ||
| 2010 | +16.79% | ||
| 2009 | +484.98% | ||
| 2008 | -66.67% | ||
| 2007 | -14.91% | ||
| 2006 | -51.65% | ||
| 2005 | +91.72% | ||
| 2004 | +3.54% | ||
| 2003 | +660.00% | ||
| 2002 | -20.89% | ||
| 2001 | -43.97% | ||
| 2000 | -28.43% |
- Stock Market
- Equities
- A033640 Stock
- Quotes Nepes Corporation
