|
End-of-day quote
Korea S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 22,700.00 KRW | -9.38% |
|
-2.58% | +45.51% |
| 08-14 | Nepes Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 01/04/25 | Nepes To Invest 34 Billion Won In New Facility | RE |
Stock exchange
Korea S.E.
A033640 22,700.00 ₩
-9.38%
5.12B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A033640 | 22,700.00KRW | -9.38% | 5.12B ₩ |
Quotes 5-day view: Nepes Corporation
End-of-day quote Korea S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩22,000.00 | ₩24,000.00 | ₩24,800.00 | ₩25,050.00 | ₩22,700.00 |
| Volume | 152,407 | 255,830 | 241,416 | 257,349 | 225,399 |
| Change | -5.58% | +9.09% | +3.33% | +1.01% | -9.38% |
| Opening | ₩22,800.00 | ₩22,800.00 | ₩24,700.00 | ₩24,750.00 | ₩24,050.00 |
| High | ₩22,800.00 | ₩24,700.00 | ₩25,150.00 | ₩25,750.00 | ₩24,200.00 |
| Low | ₩21,800.00 | ₩22,750.00 | ₩24,000.00 | ₩24,050.00 | ₩22,300.00 |
Performance
| 1 day | -9.38% | ||
| 1 week | -2.58% | ||
| 1 month | -22.66% | ||
| 3 months | +49.74% | ||
| 6 months | -29.06% | ||
| Current year | +45.51% | ||
| 1 year | +30.53% | ||
| 3 years | +43.31% | ||
| 5 years | -35.24% | ||
| 10 years | +221.99% |
Volumes
marketsDaily volume
225,399
Avg. Volume 20 sessions
228,247
Avg. Volume 20 sessions KRW
5,181,206,900
Avg. Volume 20 sessions USD
3,885,905.18
Record volume 1
12,199,900
Record volume 2
10,885,910
Record volume 3
10,396,130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
523,443,885,645
Market Cap (USD)
392,451,443
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
1,076
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
72.71%
Free-Float capitalization (KRW)
380,576,509,678
Free-Float capitalization (USD)
285,336,794
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
23,710
Moving average 20 days
27,082.5
Moving average 50 days
24,843.4
Moving average 100 days
23,990.4
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+19.31%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+5.68%
RSI 9 days
38.62
RSI 14 days
42.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.38% | -2.58% | +30.53% | +43.31% | 392M | |
| -4.22% | -3.00% | +1.06% | +401.81% | 4,941B | |
| -1.86% | -0.63% | +58.00% | +348.02% | 1,884B | |
| -5.48% | +1.37% | -11.78% | +287.56% | 1,557B | |
| -5.30% | +0.82% | +295.38% | +1,223.07% | 1,001B | |
| -10.88% | -2.32% | +97.10% | +412.49% | 824B | |
| -7.08% | +11.04% | +153.67% | +1,119.26% | 775B | |
| -2.50% | -2.45% | - | - | 426B | |
| -28.58% | -24.38% | +64.44% | +80.16% | 350B | |
| -3.40% | +5.67% | +86.32% | +111.84% | 275B | |
| Average | -7.87% | -1.01% | +86.08% | +447.50% | 1,203B | |
| Weighted average by Cap. | -5.37% | -1.17% | +54.90% | +480.68% |
Historical Quotes: Nepes Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21,800 |  | 25,750 |
| 1 month | 21,750 | | 33,900 |
| Current year | 11,400 | | 41,150 |
| 1 year | 11,400 | | 41,150 |
| 3 years | 5,940 | | 41,150 |
| 5 years | 5,940 | | 41,150 |
| 10 years | 5,880 | | 48,850 |
Monthly variations
Annual variations
| 2026 | +45.51% | ||
| 2025 | +138.17% | ||
| 2024 | -66.70% | ||
| 2023 | +25.69% | ||
| 2022 | -59.19% | ||
| 2021 | -9.76% | ||
| 2020 | +76.72% | ||
| 2019 | +145.16% | ||
| 2018 | +3.81% | ||
| 2017 | +14.13% | ||
| 2016 | +38.46% | ||
| 2015 | -30.30% | ||
| 2014 | +27.68% | ||
| 2013 | -51.83% | ||
| 2012 | -15.45% | ||
| 2011 | +0.30% | ||
| 2010 | +16.79% | ||
| 2009 | +484.98% | ||
| 2008 | -66.67% | ||
| 2007 | -14.91% | ||
| 2006 | -51.65% | ||
| 2005 | +91.72% | ||
| 2004 | +3.54% | ||
| 2003 | +660.00% | ||
| 2002 | -20.89% | ||
| 2001 | -43.97% | ||
| 2000 | -28.43% |
- Stock Market
- Stocks
- A033640 Stock
- Quotes Nepes Corporation
Select your edition
All financial news and data tailored to specific country editions
