NEOVOLTA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 USD | +1.25% |
|
+8.97% | +51.88% |
| 04-24 | NeoVolta Inc. Appoints Brent Willson as Chairman of Board and CTO | CI |
| 04-24 | NeoVolta Inc. Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.31 $ | 2.29 $ | 2.24 $ | 2.4 $ | 2.43 $ |
| Volume | 163 561 | 93 690 | 46 814 | 65 184 | 8 163 |
| Change | +3.59% | -0.87% | -2.18% | +7.14% | +1.25% |
| Opening | 2.18 | 2.33 | 2.33 | 2.24 | 2.439 |
| High | 2.45 | 2.44 | 2.34 | 2.44 | 2.45 |
| Low | 2.18 | 2.25 | 2.23 | 2.23 | 2.41 |
Performance
| 1 day | +0.21% | ||
| 1 week | +8.97% | ||
| Current month | +5.19% | ||
| 1 month | +23.35% | ||
| 3 months | +63.09% | ||
| 6 months | +15.17% | ||
| Current year | +51.88% | ||
| 1 year | +40.46% | ||
| 3 years | -62.09% |
Volumes
marketsDaily volume
8 163
Estimated daily volume
20 224
Avg. Volume 20 sessions
142 401
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
346 034.43
Record volume 1
2 858 445
Record volume 2
1 019 871
Record volume 3
638 274
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
79 766 618
Net sales (USD)
3 455 810
Number of employees
7
Sales / Employee (USD)
493 687
Free-Float
85.16 %
Free-Float capitalization (USD)
67 927 504
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2.18
2.45
1 month
1.702.45
Current year
0.632.47
1 year
0.634.40
3 years
0.637.45
5 years
0.637.45
10 years
0.637.45
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.06
Moving average 50 days
1.51
Moving average 100 days
1.56
Price spread / (MMA5)
-5.76%
Price spread / (MMA20)
-15.23%
Price spread / (MMA50)
-37.86%
Price spread / (MMA100)
-35.80%
STIM
RSI 9 days
67.28
RSI 14 days
65.02
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +8.97% | +51.88% | +40.46% | 79.77M | ||
| +0.98% | +0.72% | +5.30% | +19.42% | 150B | ||
| +1.53% | +1.39% | +20.50% | +37.94% | 130B | ||
| +1.30% | -0.31% | +35.16% | +91.61% | 128B | ||
| -0.98% | -3.62% | +8.69% | +26.23% | 60.91B | ||
| +1.25% | -5.66% | +1.66% | +15.59% | 38.55B | ||
| +3.51% | +2.06% | +101.44% | +541.58% | 34.82B | ||
| -0.08% | -1.19% | +5.36% | -0.79% | 32.09B | ||
| +0.78% | -1.27% | -10.97% | -1.67% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| +0.42% | -2.56% | +1.21% | +11.42% | 26.85B | ||
| -1.68% | +2.22% | +2.71% | +6.27% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| +5.80% | +6.17% | -0.30% | +7.13% | 21.99B | ||
| +1.06% | -5.56% | +16.91% | +42.13% | 20.39B | ||
| +3.59% | +6.27% | +29.43% | +23.36% | 14.72B | ||
| Average | +1.06% | +1.11% | +17.24% | +53.67% | ||
| Weighted average by Cap. | +0.99% | +0.02% | +17.02% | +55.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6483a73cb85796b8b084395d07de.e-Unz2thduXsFFn13bLthU51ZChpnaBmpjYr_dXnH-4.PNYeuRETB7eZZRqfr8qdsgM9D2o729gwlBsTxIeJcL4zjB-hXBVOqq5iaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:53:41 | 2.43 | 1,327 | 6,126 |
| 16:40:17 | 2.411 | 447 | 4,799 |
| 14:56:22 | 2.43 | 400 | 4,352 |
| 14:51:19 | 2.44 | 100 | 3,952 |
| 14:50:03 | 2.41 | 112 | 3,852 |
| 14:44:00 | 2.45 | 100 | 3,740 |
| 14:38:41 | 2.42 | 429 | 3,640 |
| 14:36:36 | 2.45 | 1,516 | 3,211 |
| 14:35:32 | 2.45 | 1,300 | 1,695 |
| 14:34:37 | 2.45 | 100 | 395 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -42.65% | ||
| 2022 | -60.20% | ||
| 2021 | +60.78% | ||
| 2020 | +237.98% |
- Stock Market
- Equities
- NEOV Stock
- Quotes NeoVolta Inc.
