NEOVACS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0338 EUR | -3.43% |
|
-34.62% | -98.31% |
| 06-17 | Neovacs: collaboration agreement with CNRS | CF |
| 06-10 | Neovacs: presents results from vaccine candidates | CF |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 0.041 € | 0.0352 € | 0.035 € | 0.0338 € |
| Volume | 451 098 | 1 223 690 | 625 577 | 313 500 |
| Change | -7.03% | -14.15% | -0.57% | -3.43% |
| Opening | 0.04 | 0.06 | 0.04 | 0.04 |
| High | 0.05 | 0.06 | 0.04 | 0.04 |
| Low | 0.03 | 0.04 | 0.03 | 0.03 |
Performance
| 1 day | -3.43% | ||
| 1 week | -34.62% | ||
| Current month | -76.53% | ||
| 1 month | -81.19% | ||
| 3 months | -96.40% | ||
| 6 months | -98.31% | ||
| Current year | -98.31% | ||
| 1 year | -100.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
313 500
Estimated daily volume
313 500
Avg. Volume 20 sessions
508 395
Daily volume ratio
0.62
Avg. Volume 20 sessions
17 183.75
Avg. Volume 20 sessions USD
18 458.44
Record volume 1
1 720 393
Record volume 2
1 583 962
Record volume 3
1 468 250
Capital turnover ratio
0.13
Float rotation
2 913 438.40
Basic data
Capitalization (EUR)
133 984
Capitalization (USD)
143 923
Net sales (EUR)
533 412
Net sales (USD)
572 981
Number of employees
22
Sales / Employee (EUR)
24 246
Sales / Employee (USD)
26 045
Free-Float
0.12 %
Free-Float capitalization (EUR)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
12.83%
Highs and lows
1 week
0.03
0.06
1 month
0.030.42
Current year
0.033.20
1 year
0.039 250.00
3 years
0.031 000 000.00
5 years
0.031 000 000.00
10 years
0.031 000 000.00
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.13
Moving average 50 days
0.24
Price spread / (MMA5)
+11.83%
Price spread / (MMA20)
+275.15%
Price spread / (MMA50)
+595.86%
STIM
RSI 9 days
24.38
RSI 14 days
28.92
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.43% | -34.62% | -98.31% | -100.00% | 144K | ||
| -3.36% | -9.78% | +34.01% | +3.53% | 51.07B | ||
| -0.75% | -2.41% | +33.84% | -13.77% | 38.61B | ||
| -0.23% | -2.13% | -8.02% | -1.48% | 38.78B | ||
| +2.40% | -2.24% | -8.98% | +12.52% | 27.32B | ||
| +0.71% | -0.36% | +12.56% | +36.10% | 26.35B | ||
| -2.19% | -3.26% | -19.62% | -23.67% | 19.46B | ||
| +3.02% | +8.58% | +39.18% | +32.91% | 13.58B | ||
| +1.78% | -0.19% | +31.47% | +81.67% | 12.46B | ||
| -0.36% | -3.76% | -3.40% | -5.03% | 11.75B | ||
| +0.67% | -1.89% | -11.25% | -0.09% | 10.81B | ||
| +0.05% | -1.09% | -2.29% | -9.24% | 9.71B | ||
| +2.73% | +0.54% | +15.69% | +74.05% | 6.68B | ||
| -0.06% | -2.82% | +19.31% | -8.22% | 6.58B | ||
| +1.67% | -5.68% | +31.52% | +53.21% | 6.22B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.17% | -2.84% | +4.38% | +8.83% | ||
| Weighted average by Cap. | -0.26% | -2.02% | +12.90% | +8.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82.gXYcTVYBoAN2UmD4jnxCOVFLs8Ajma3o45_xl9bAOXI.7Tx6eTk51FQEOlaxzxl3dhch0a5a_si7s_Sf8oOqDz-3H0kPNUDjeiwXLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:46 | 0.0338 | 3,000 | 313,500 |
| 16:24:40 | 0.0331 | 400 | 310,500 |
| 16:24:40 | 0.0331 | 2,600 | 310,100 |
| 16:11:33 | 0.0316 | 4,900 | 307,500 |
| 16:01:45 | 0.031 | 73,742 | 302,600 |
| 16:01:45 | 0.0311 | 12,151 | 228,858 |
| 16:01:45 | 0.0312 | 2,600 | 216,707 |
| 16:01:45 | 0.0313 | 1,507 | 214,107 |
| 15:32:01 | 0.0325 | 1,581 | 212,600 |
| 15:26:53 | 0.0331 | 1,199 | 211,019 |
Monthly variations
Annual change
| 2024 | -98.31% | ||
| 2023 | -100.00% | ||
| 2022 | +740.00% | ||
| 2021 | -98.34% | ||
| 2020 | -47.93% | ||
| 2019 | -71.43% | ||
| 2018 | -55.87% | ||
| 2017 | -43.21% | ||
| 2016 | -27.68% | ||
| 2015 | -6.67% | ||
| 2014 | -44.70% | ||
| 2013 | -8.05% | ||
| 2012 | -32.38% | ||
| 2011 | +45.42% | ||
| 2010 | +3.90% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- ALNEV Stock
- Quotes NEOVACS
