NEOJAPAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,509 JPY | +0.13% |
|
-0.07% | +47.94% |
| 03-14 | Neojapan's Attributable Profit Increases 18% in Fiscal Year 2023 | MT |
| 03-14 | Tranche Update on NEOJAPAN Inc.'s Equity Buyback Plan announced on March 13, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1545 ¥ | 1513 ¥ | 1507 ¥ | 1509 ¥ |
| Volume | 21 300 | 26 300 | 15 600 | 25 700 |
| Change | +2.32% | -2.07% | -0.40% | +0.13% |
| Opening | 1,520.00 | 1,549.00 | 1,504.00 | 1,505.00 |
| High | 1,546.00 | 1,550.00 | 1,519.00 | 1,526.00 |
| Low | 1,520.00 | 1,513.00 | 1,492.00 | 1,494.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.07% | ||
| Current month | +0.94% | ||
| 1 month | +11.94% | ||
| 3 months | +45.66% | ||
| 6 months | +49.70% | ||
| Current year | +47.94% | ||
| 1 year | +61.74% | ||
| 3 years | -12.11% | ||
| 5 years | +66.92% |
Volumes
marketsDaily volume
25 700
Estimated daily volume
25 700
Avg. Volume 20 sessions
43 825
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
66 131 925.00
Avg. Volume 20 sessions USD
424 434.69
Record volume 1
12 321 596
Record volume 2
9 153 596
Record volume 3
6 146 396
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
21 085 298 380
Capitalization (USD)
135 325 445
Net sales (JPY)
6 615 000 000
Net sales (USD)
42 455 070
Number of employees
285
Sales / Employee (JPY)
23 210 526
Sales / Employee (USD)
148 965
Free-Float
35.69 %
Free-Float capitalization (JPY)
8 028 892 944
Free-Float capitalization (USD)
51 529 435
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 492.00
1 550.00
1 month
1 315.001 567.00
Current year
1 000.001 567.00
1 year
910.001 567.00
3 years
805.001 814.00
5 years
805.003 090.00
10 years
337.753 090.00
Indicators
Moving average 5 days
1 516.80
Moving average 20 days
1 456.60
Moving average 50 days
1 293.36
Moving average 100 days
1 168.68
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-22.55%
STIM
RSI 9 days
62.58
RSI 14 days
65.35
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -0.07% | +47.94% | +61.74% | 135M | ||
| +0.03% | +0.75% | +10.66% | +19.74% | 321B | ||
| -0.97% | +3.13% | +26.23% | +43.51% | 220B | ||
| +0.95% | +1.83% | +3.30% | +61.25% | 150B | ||
| -2.37% | +2.70% | +13.73% | +43.86% | 57.95B | ||
| +3.25% | +11.37% | +14.14% | +77.32% | 32.83B | ||
| +1.84% | -0.39% | +3.00% | +29.58% | 30.44B | ||
| +0.79% | +4.82% | +28.33% | +37.76% | 21.13B | ||
| -6.58% | -3.48% | +86.90% | +310.79% | 20.94B | ||
| -0.66% | +1.27% | +2.17% | +46.60% | 14.97B | ||
| +0.04% | +17.99% | +46.93% | +28.99% | 14.89B | ||
| +0.04% | +1.56% | +6.77% | +21.52% | 13.87B | ||
| +1.52% | +3.45% | -5.03% | +25.60% | 13.24B | ||
| +1.31% | -2.96% | -2.39% | +17.37% | 11.88B | ||
| -0.07% | -2.51% | -18.03% | -8.57% | 11.24B | ||
| +1.19% | +2.52% | +8.75% | +26.52% | 10.62B | ||
| Average | +0.03% | +2.65% | +17.09% | +52.72% | ||
| Weighted average by Cap. | -0.13% | +2.20% | +14.90% | +42.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.4J8GnrGEvKjP3_cvI0AEfuC3yJX8ZvSXkaqb0HugrFQ.v_FuzvTS3fiiq7F1aRQxC5jHvua6DY7738nv4STsyTbR6UXI5uzI562HkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,509 | 1,200 | 25,600 |
| 06:56:38 | 1,505 | 100 | 24,400 |
| 06:54:15 | 1,506 | 200 | 24,300 |
| 06:54:11 | 1,507 | 200 | 24,100 |
| 06:52:32 | 1,507 | 300 | 23,900 |
| 06:51:30 | 1,508 | 100 | 23,600 |
| 06:51:28 | 1,507 | 300 | 23,500 |
| 06:51:25 | 1,508 | 100 | 23,200 |
| 06:51:24 | 1,507 | 300 | 23,100 |
| 06:51:24 | 1,505 | 200 | 22,800 |
Monthly variations
Annual change
| 2024 | +47.94% | ||
| 2023 | +2.51% | ||
| 2022 | -31.14% | ||
| 2021 | -27.71% | ||
| 2020 | +84.58% | ||
| 2019 | +51.89% | ||
| 2018 | -47.99% | ||
| 2017 | +180.80% | ||
| 2016 | -33.42% | ||
| 2015 | +31.93% |
- Stock Market
- Equities
- 3921 Stock
- Quotes NEOJAPAN Inc.
