Quotes Neoen

Equities

NEOEN

FR0011675362

Independent Power Producers

Market Closed - Euronext Paris Other stock markets 16:35:27 26/04/2024 BST			5-day change	1st Jan Change
29.72 ^EUR	+1.23%		-0.73%	-1.85%

04-04	NEOEN : Rumoured sale of a AUD 1.6bn stake in the Australian portfolio.
03-28	Neoen Reportedly Considers Selling 30% Stake in its Australian Unit to Raise More Than ?1 Billion	CI

Quotes 5-day view

Real-time Euronext Paris

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	29.18 €	29.42 €	29.36 €	29.72 €
Volume	222 269	362 930	160 627	202 687
Change	+0.27%	+0.82%	-0.20%	+1.23%
Opening	29.08	29.18	29.22	29.50
High	29.36	29.60	29.58	29.90
Low	28.58	28.66	28.88	29.30

Performance

1 day	+1.23%
1 week	-0.73%
Current month	+13.26%
1 month	+15.82%
3 months	+12.75%
6 months	+21.90%
Current year	-1.85%
1 year	+11.65%
3 years	-26.36%
5 years	+56.09%

Volumes

markets

Daily volume

202 687

Estimated daily volume

202 687

Avg. Volume 20 sessions

354 609

Daily volume ratio

0.57

Avg. Volume 20 sessions

10 538 979.48

Avg. Volume 20 sessions USD

11 268 487.64

Record volume 1

3 173 457

Record volume 2

2 229 206

Record volume 3

1 538 499

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

4 504 348 630

Capitalization (USD)

4 816 139 642

Net sales (EUR)

524 400 000

Net sales (USD)

560 698 968

Number of employees

186

Sales / Employee (EUR)

2 819 355

Sales / Employee (USD)

3 014 511

Free-Float

56.44 %

Free-Float capitalization (EUR)

2 547 752 041

Free-Float capitalization (USD)

2 724 107 437

Average Daily Capital Traded

0.23%

Highs and lows

1 week

28.58

30.16

1 month

25.16

30.62

Current year

21.80

30.62

1 year

21.80

31.06

3 years

21.80

45.22

5 years

17.26

70.40

10 years

17.10

70.40

Indicators

Moving average 5 days

29.36

Moving average 20 days

28.47

Moving average 50 days

25.95

Moving average 100 days

26.74

Price spread / (MMA5)

-1.22%

Price spread / (MMA20)

-4.20%

Price spread / (MMA50)

-12.69%

Price spread / (MMA100)

-10.02%

STIM

RSI 9 days

59.06

RSI 14 days

61.12

Sector Comparison - Renewable IPPs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NEOEN	+1.23%	-0.73%	-1.85%	+11.65%	4.82B
	ADANI GREEN ENERGY LIMITED	-0.33%	+2.07%	+13.13%	+95.40%	34.31B
	HUANENG LANCANG RIVER HYDROPOWER INC.	+0.10%	-1.83%	+12.05%	+40.96%	24.02B
	EDP RENOVÁVEIS, S.A.	+1.82%	+0.16%	-30.63%	-35.43%	14.05B
	ENGIE BRASIL ENERGIA S.A.	-0.97%	-0.28%	-12.22%	-2.16%	6.33B
	ERG S.P.A.	+2.29%	+2.88%	-13.37%	-6.86%	3.89B
	NORTHLAND POWER INC.	-0.82%	-1.16%	-14.83%	-38.92%	3.83B
	ENCAVIS AG	0.00%	+0.12%	+8.47%	+9.95%	2.91B
	RENANTIS S.P.A	-.--%	-.--%	-.--%	-.--%	2.89B
	CLEARWAY ENERGY, INC.	+0.28%	+1.65%	-15.72%	-23.71%	2.65B
	ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD.	+0.85%	+1.56%	-11.17%	-37.19%	2.38B
	AUREN ENERGIA S.A.	-2.30%	-2.79%	-13.75%	-25.07%	2.24B
	ENERGIX - RENEWABLE ENERGIES LTD.	+0.21%	-2.44%	+4.79%	+27.62%	2.01B
	RENEW ENERGY GLOBAL PLC	-1.96%	-2.48%	-28.07%	+11.54%	1.9B
	ENLIGHT RENEWABLE ENERGY LTD	-1.31%	-2.26%	-15.45%	+1.86%	1.86B
	B.GRIMM POWER	-0.96%	+4.67%	-5.50%	-31.33%	1.81B
Average	-0.12%	-0.24%	-7.76%	-0.11%
Weighted average by Cap.	+0.11%	+0.38%	-0.38%	+31.03%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

024b5405bf998f310f8d7d2ade113.fCuU3WkemthB81bVfTgkYXNfEGA5j485XNMBqtDNeKk.Bh7AkwVm-7F4nzW5B0gdJykHaCZrueUUKYpxnJ36FOIFEsCoB3vJ7ha7Yg

Date	Price	Volume	Daily volume
16:35:27	29.72	73	202,687
16:35:27	29.72	96	202,614
16:35:27	29.72	272	202,518
16:35:27	29.72	368	202,246
16:35:27	29.72	347	201,878
16:35:27	29.72	89	201,531
16:35:27	29.72	936	201,442
16:35:27	29.72	1,662	200,506
16:35:27	29.72	692	198,844
16:35:27	29.72	378	198,152