NEOCORE TECHNOLOGY CO., LTD. Quotes NeoCore Technology Co., Ltd.
Equities
4131
TW0004131008
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 TWD | 0.00% |
|
+1.94% | +43.18% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.95 NT$ | 31 NT$ | 31.8 NT$ | 31.5 NT$ | 31.5 NT$ |
| Volume | 44 432 | 10 053 | 24 744 | 16 720 | 16 680 |
| Change | +0.16% | +0.16% | +2.58% | -0.94% | 0.00% |
| Opening | 31.40 | 30.90 | 31.00 | 32.20 | 31.50 |
| High | 31.40 | 31.00 | 32.00 | 32.45 | 31.70 |
| Low | 30.50 | 30.70 | 31.00 | 31.10 | 31.00 |
Performance
| 1 week | +1.94% | ||
| Current month | +0.96% | ||
| 1 month | +4.48% | ||
| 3 months | +1.29% | ||
| 6 months | +39.38% | ||
| Current year | +43.18% | ||
| 1 year | +7.33% | ||
| 3 years | +59.91% | ||
| 5 years | +106.56% | ||
| 10 years | +10.29% |
Volumes
marketsDaily volume
16 680
Avg. Volume 20 sessions
30 631
Avg. Volume 20 sessions TWD
964 876.50
Avg. Volume 20 sessions USD
29 936.26
Record volume 1
30 951 317
Record volume 2
30 114 795
Record volume 3
28 650 881
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 241 593 244
Capitalization (USD)
38 521 672
Net sales (TWD)
64 729 000
Net sales (USD)
2 008 282
Number of employees
44
Sales / Employee (TWD)
1 471 114
Sales / Employee (USD)
45 643
Free-Float
26.74 %
Free-Float capitalization (TWD)
331 961 171
Free-Float capitalization (USD)
10 299 427
Average Daily Capital Traded
0.08%
Highs and lows
1 week
30.70
32.45
1 month
30.2533.25
Current year
22.0038.00
1 year
20.8038.00
3 years
13.1038.00
5 years
10.1750.71
10 years
10.1750.71
Indicators
Moving average 5 days
31.35
Moving average 20 days
31.42
Moving average 50 days
31.69
Moving average 100 days
29.33
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
52.54
RSI 14 days
51.26
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.94% | +43.18% | +7.33% | 38.52M | ||
| +1.33% | +0.95% | +75.28% | +18.17% | 12.54B | ||
| -0.63% | -2.80% | -20.90% | -37.56% | 7.71B | ||
| +1.67% | +9.00% | +8.01% | -22.27% | 6.72B | ||
| -0.26% | -1.89% | +12.49% | +17.95% | 5.38B | ||
| -1.24% | -2.08% | +37.02% | +38.08% | 4.89B | ||
| -0.53% | -2.71% | -17.54% | -26.40% | 4.71B | ||
| -0.49% | -10.36% | -25.08% | -24.94% | 3.75B | ||
| +4.27% | +1.45% | -26.57% | -25.09% | 2.77B | ||
| +4.18% | +12.59% | +58.74% | -70.68% | 2.55B | ||
| -0.54% | +3.20% | +3.71% | -0.95% | 2.05B | ||
| -4.76% | -4.33% | +1.40% | +32.14% | 1.82B | ||
| -1.78% | -4.13% | -40.14% | -47.94% | 1.37B | ||
| -1.27% | -1.14% | -6.24% | -19.51% | 933M | ||
| -0.35% | +0.18% | +18.41% | +75.56% | 749M | ||
| -4.31% | +0.67% | -7.69% | -40.40% | 618M | ||
| Average | -0.29% | +0.31% | +7.13% | -7.91% | ||
| Weighted average by Cap. | +0.30% | +0.23% | +16.12% | -6.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.18% | ||
| 2023 | +7.32% | ||
| 2022 | +24.09% | ||
| 2021 | +1.72% | ||
| 2020 | +39.52% | ||
| 2019 | -38.93% | ||
| 2018 | -8.42% | ||
| 2017 | +50.28% | ||
| 2016 | -48.83% | ||
| 2015 | -15.65% | ||
| 2014 | +14.29% | ||
| 2013 | -64.43% | ||
| 2012 | +95.24% | ||
| 2011 | -58.00% | ||
| 2010 | -25.74% | ||
| 2009 | +73.39% | ||
| 2008 | -58.69% | ||
| 2007 | +252.50% | ||
| 2006 | +236.62% | ||
| 2005 | -62.47% | ||
| 2004 | -61.36% |
- Stock Market
- Equities
- 4131 Stock
- Quotes NeoCore Technology Co., Ltd.
