NEO TECHNICAL SYSTEM CO., LTD. Quotes Neo Technical System Co., Ltd.
Equities
A085910
KR7085910008
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,360 KRW | +0.90% |
|
+1.05% | -6.01% |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 3325 ₩ | 3335 ₩ | 3345 ₩ | 3330 ₩ | 3360 ₩ |
| Volume | 18 498 | 27 806 | 17 252 | 17 946 | 22 863 |
| Change | +0.15% | +0.30% | +0.30% | -0.45% | +0.90% |
| Opening | 3,305.00 | 3,325.00 | 3,330.00 | 3,345.00 | 3,340.00 |
| High | 3,340.00 | 3,340.00 | 3,365.00 | 3,355.00 | 3,375.00 |
| Low | 3,305.00 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.05% | ||
| Current month | +1.05% | ||
| 1 month | +1.97% | ||
| 3 months | -5.75% | ||
| 6 months | +2.13% | ||
| Current year | -6.01% | ||
| 1 year | -24.49% | ||
| 3 years | -21.22% | ||
| 5 years | -22.04% | ||
| 10 years | -24.41% |
Volumes
marketsDaily volume
22 863
Avg. Volume 20 sessions
19 160
Avg. Volume 20 sessions KRW
64 377 600.00
Avg. Volume 20 sessions USD
46 931.27
Record volume 1
19 003 900
Record volume 2
12 728 790
Record volume 3
7 710 678
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
43 465 805 213
Capitalization (USD)
31 686 572
Net sales (KRW)
58 471 916 060
Net sales (USD)
42 626 027
Number of employees
216
Sales / Employee (KRW)
270 703 315
Sales / Employee (USD)
197 343
Free-Float
49.31 %
Free-Float capitalization (KRW)
23 204 134 675
Free-Float capitalization (USD)
16 915 814
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3 310.00
3 375.00
1 month
3 150.003 375.00
Current year
3 150.003 995.00
1 year
3 120.004 595.00
3 years
3 120.006 480.00
5 years
2 410.006 480.00
10 years
2 410.007 830.00
Indicators
Moving average 5 days
3 339.00
Moving average 20 days
3 289.25
Moving average 50 days
3 325.20
Moving average 100 days
3 461.80
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
63.94
RSI 14 days
57.38
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +1.05% | -6.01% | -24.49% | 31.69M | ||
| +0.25% | +2.20% | +15.10% | +35.38% | 85.51B | ||
| +0.86% | +2.20% | +20.45% | +65.72% | 71.33B | ||
| +1.00% | -2.42% | +17.34% | +53.97% | 36.61B | ||
| +0.84% | +7.82% | +23.47% | +31.54% | 34.23B | ||
| +1.09% | -1.05% | +11.60% | +0.04% | 27.83B | ||
| -0.66% | +1.44% | +3.94% | +18.10% | 26.94B | ||
| +1.48% | +4.58% | +6.79% | +12.35% | 26.79B | ||
| +2.95% | +5.39% | +19.83% | +33.45% | 25.42B | ||
| +1.06% | +3.32% | +19.47% | +27.58% | 25.25B | ||
| -0.17% | +0.89% | +18.44% | +25.14% | 18.11B | ||
| -0.34% | +3.05% | -4.48% | +6.17% | 14.55B | ||
| +0.41% | +5.43% | +14.65% | +42.35% | 13.84B | ||
| -1.62% | -6.55% | -12.46% | +1.98% | 13.22B | ||
| -0.02% | +4.52% | +47.54% | +121.55% | 11.46B | ||
| 0.00% | +4.32% | +37.98% | +69.25% | 11.47B | ||
| Average | +0.50% | +1.82% | +14.60% | +32.51% | ||
| Weighted average by Cap. | +0.63% | +1.92% | +16.00% | +37.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.01% | ||
| 2023 | -22.54% | ||
| 2022 | -8.61% | ||
| 2021 | +28.17% | ||
| 2020 | +3.68% | ||
| 2019 | -10.59% | ||
| 2018 | -14.14% | ||
| 2017 | -3.88% | ||
| 2016 | -0.19% | ||
| 2015 | +7.28% | ||
| 2014 | +6.89% | ||
| 2013 | -8.81% | ||
| 2012 | +36.33% | ||
| 2011 | -15.81% | ||
| 2010 | +1.30% | ||
| 2009 | +43.17% | ||
| 2008 | -53.32% | ||
| 2007 | -9.86% |
- Stock Market
- Equities
- A085910 Stock
- Quotes Neo Technical System Co., Ltd.
