End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
57.25 THB | +3.15% | +6.02% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | Today | 18/06/2024 | |
---|---|---|---|---|---|---|
Last | 52.5 ฿ | 56 ฿ | 56.75 ฿ | 55.5 ฿ | 57.25 ฿ | 57.25 ฿ |
Volume | 2 866 672 | 3 842 990 | 1 492 151 | 1 706 480 | 1 639 578 | 1 639 578 |
Change | -1.41% | +6.67% | +1.34% | -2.20% | +3.15% | +3.15% |
Opening | 52.75 | 52.75 | 56.00 | 56.50 | 56.00 | 56 |
High | 53.75 | 57.25 | 56.75 | 57.25 | 57.25 | 57.25 |
Low | 51.25 | 52.50 | 55.00 | 55.25 | 55.00 | 55 |
Performance
1 day | +3.15% | ||
1 week | +6.02% | ||
Current month | +3.62% | ||
1 month | +0.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.15% | +6.02% | - | - | 454M | ||
+1.22% | +0.48% | +15.17% | +7.55% | 1.54B | ||
+2.35% | +4.05% | +57.75% | - | 566M | ||
Average | +2.24% | +2.59% | +36.46% | +7.55% | ||
Weighted average by Cap. | +1.81% | +1.51% | +26.62% | +7.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- NEO Stock
- Quotes Neo Corporate