Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
145.4 INR | +0.80% | -4.56% | -7.56% |
05-14 | Nelcast's Consolidated Net Profit Climbs in Fiscal Q4; Shares Down 4% | MT |
05-13 | Nelcast Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 143.45 ₹ | 146 ₹ | 144.95 ₹ | 144.3 ₹ |
Volume | 22 938 | 19 581 | 12 730 | 9 767 |
Change | -5.87% | +1.78% | -0.72% | -0.45% |
Opening | 151.00 | 146.35 | 145.75 | 145.60 |
High | 152.40 | 148.75 | 147.65 | 146.00 |
Low | 142.40 | 145.30 | 143.65 | 144.00 |
Performance
1 day | +0.80% | ||
1 week | -4.56% | ||
Current month | -3.19% | ||
1 month | -3.42% | ||
3 months | -6.34% | ||
6 months | -15.29% | ||
Current year | -7.56% | ||
1 year | +50.88% | ||
3 years | +89.26% | ||
5 years | +120.55% | ||
10 years | +552.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.80% | -4.56% | -7.56% | +50.88% | 151M | ||
-1.80% | +3.59% | +1.20% | +28.56% | 26.5B | ||
+0.29% | -0.14% | +18.38% | +12.68% | 21.1B | ||
+0.11% | +8.22% | +35.90% | +94.61% | 12.22B | ||
-0.40% | +1.01% | -7.22% | -15.66% | 11.87B | ||
-1.20% | -1.94% | +11.82% | -2.24% | 10.97B | ||
+1.26% | 0.00% | +10.27% | -12.02% | 10.12B | ||
+1.30% | +3.46% | +2.75% | +8.72% | 8.57B | ||
+0.77% | +5.30% | +20.29% | +96.73% | 8.27B | ||
-0.42% | +3.54% | +23.08% | +147.07% | 6.99B | ||
+0.38% | -3.31% | -8.80% | +9.60% | 6.29B | ||
-1.68% | +6.65% | +8.63% | +52.63% | 5.66B | ||
+2.76% | +0.04% | +14.29% | +50.68% | 5.09B | ||
+2.92% | +2.33% | +2.52% | +6.88% | 5.05B | ||
-0.11% | +1.59% | +9.36% | +134.47% | 4.73B | ||
-1.17% | -2.69% | +36.76% | +49.26% | 4.32B | ||
Average | +0.24% | +2.65% | +10.73% | +44.55% | ||
Weighted average by Cap. | -0.10% | +2.89% | +11.09% | +35.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:58:05 | 144.2 | 11 | 9,767 |
10:54:46 | 144.8 | 66 | 9,756 |
10:54:09 | 144.4 | 16 | 9,690 |
10:51:51 | 144.2 | 88 | 9,674 |
10:51:50 | 144.1 | 5 | 9,586 |
10:50:22 | 144.1 | 1 | 9,581 |
10:49:12 | 144.1 | 5 | 9,580 |
10:48:52 | 144.1 | 1 | 9,575 |
10:48:46 | 144.1 | 528 | 9,574 |
Monthly variations
Annual change
2024 | -8.29% | ||
2023 | +58.38% | ||
2022 | +22.58% | ||
2021 | +29.16% | ||
2020 | +20.91% | ||
2019 | -35.33% | ||
2018 | -16.58% | ||
2017 | +88.81% | ||
2016 | -27.99% | ||
2015 | +99.30% | ||
2014 | +74.45% | ||
2013 | -11.71% | ||
2012 | -3.76% | ||
2011 | +27.67% | ||
2010 | +37.74% | ||
2009 | +127.00% | ||
2008 | -83.18% | ||
2007 | -8.16% |
- Stock Market
- Equities
- NELCAST Stock
- NELCAST Stock
- Quotes Nelcast Limited