NELCAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.4 INR | +0.80% |
|
-4.56% | -7.56% |
| 05-14 | Nelcast's Consolidated Net Profit Climbs in Fiscal Q4; Shares Down 4% | MT |
| 05-13 | Nelcast Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 143.45 ₹ | 146 ₹ | 144.95 ₹ | 144.3 ₹ |
| Volume | 22 938 | 19 581 | 12 730 | 9 767 |
| Change | -5.87% | +1.78% | -0.72% | -0.45% |
| Opening | 151.00 | 146.35 | 145.75 | 145.60 |
| High | 152.40 | 148.75 | 147.65 | 146.00 |
| Low | 142.40 | 145.30 | 143.65 | 144.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | -4.56% | ||
| Current month | -3.19% | ||
| 1 month | -3.42% | ||
| 3 months | -6.34% | ||
| 6 months | -15.29% | ||
| Current year | -7.56% | ||
| 1 year | +50.88% | ||
| 3 years | +89.26% | ||
| 5 years | +120.55% | ||
| 10 years | +552.24% |
Volumes
marketsDaily volume
504
Estimated daily volume
504
Avg. Volume 20 sessions
17 227
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
2 505 667.15
Avg. Volume 20 sessions USD
30 093.06
Record volume 1
10 241 765
Record volume 2
9 608 300
Record volume 3
6 803 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 561 627 644
Capitalization (USD)
150 865 148
Net sales (INR)
12 639 742 000
Net sales (USD)
151 803 301
Number of employees
1 130
Sales / Employee (INR)
11 185 612
Sales / Employee (USD)
134 339
Free-Float
19.21 %
Free-Float capitalization (INR)
2 412 512 357
Free-Float capitalization (USD)
28 974 273
Average Daily Capital Traded
0.02%
Highs and lows
1 week
142.40
155.30
1 month
142.40165.90
Current year
120.95175.30
1 year
88.80194.50
3 years
50.10194.50
5 years
23.50194.50
10 years
22.90194.50
Indicators
Moving average 5 days
146.22
Moving average 20 days
152.21
Moving average 50 days
144.64
Moving average 100 days
153.04
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
40.04
RSI 14 days
44.23
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -4.56% | -7.56% | +50.88% | 151M | ||
| -1.80% | +3.59% | +1.20% | +28.56% | 26.5B | ||
| +0.29% | -0.14% | +18.38% | +12.68% | 21.1B | ||
| +0.11% | +8.22% | +35.90% | +94.61% | 12.22B | ||
| -0.40% | +1.01% | -7.22% | -15.66% | 11.87B | ||
| -1.20% | -1.94% | +11.82% | -2.24% | 10.97B | ||
| +1.26% | 0.00% | +10.27% | -12.02% | 10.12B | ||
| +1.30% | +3.46% | +2.75% | +8.72% | 8.57B | ||
| +0.77% | +5.30% | +20.29% | +96.73% | 8.27B | ||
| -0.42% | +3.54% | +23.08% | +147.07% | 6.99B | ||
| +0.38% | -3.31% | -8.80% | +9.60% | 6.29B | ||
| -1.68% | +6.65% | +8.63% | +52.63% | 5.66B | ||
| +2.76% | +0.04% | +14.29% | +50.68% | 5.09B | ||
| +2.92% | +2.33% | +2.52% | +6.88% | 5.05B | ||
| -0.11% | +1.59% | +9.36% | +134.47% | 4.73B | ||
| -1.17% | -2.69% | +36.76% | +49.26% | 4.32B | ||
| Average | +0.24% | +2.65% | +10.73% | +44.55% | ||
| Weighted average by Cap. | -0.10% | +2.89% | +11.09% | +35.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c95.YxWkb2oNBteF-C84Tpmxhu2W2KvVeYK7rOrNWSiLq5o.IVzqGAxVR4a3iUx-eqz01qfd7unhG_bL74WKLFj6yvYgZJwbPjV-mcOUSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:05 | 144.2 | 11 | 9,767 |
| 10:54:46 | 144.8 | 66 | 9,756 |
| 10:54:09 | 144.4 | 16 | 9,690 |
| 10:51:51 | 144.2 | 88 | 9,674 |
| 10:51:50 | 144.1 | 5 | 9,586 |
| 10:50:22 | 144.1 | 1 | 9,581 |
| 10:49:12 | 144.1 | 5 | 9,580 |
| 10:48:52 | 144.1 | 1 | 9,575 |
| 10:48:46 | 144.1 | 528 | 9,574 |
Monthly variations
Annual change
| 2024 | -8.29% | ||
| 2023 | +58.38% | ||
| 2022 | +22.58% | ||
| 2021 | +29.16% | ||
| 2020 | +20.91% | ||
| 2019 | -35.33% | ||
| 2018 | -16.58% | ||
| 2017 | +88.81% | ||
| 2016 | -27.99% | ||
| 2015 | +99.30% | ||
| 2014 | +74.45% | ||
| 2013 | -11.71% | ||
| 2012 | -3.76% | ||
| 2011 | +27.67% | ||
| 2010 | +37.74% | ||
| 2009 | +127.00% | ||
| 2008 | -83.18% | ||
| 2007 | -8.16% |
- Stock Market
- Equities
- NELCAST Stock
- NELCAST Stock
- Quotes Nelcast Limited
