Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
146 INR | +1.74% | -5.58% | -7.02% |
05-14 | Nelcast's Consolidated Net Profit Climbs in Fiscal Q4; Shares Down 4% | MT |
05-13 | Nelcast Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 150.2 ₹ | 151.75 ₹ | 152.4 ₹ | 143.45 ₹ | 146 ₹ |
Volume | 12 155 | 4 737 | 24 426 | 22 938 | 18 153 |
Change | -3.07% | +1.03% | +0.43% | -5.87% | +1.74% |
Opening | 154.70 | 151.95 | 150.15 | 151.00 | 146.4 |
High | 154.70 | 153.65 | 155.30 | 152.40 | 148.8 |
Low | 149.25 | 150.10 | 148.10 | 142.40 | 145.3 |
Performance
1 day | +1.99% | ||
1 week | -5.58% | ||
Current month | -2.63% | ||
1 month | -2.63% | ||
3 months | -5.52% | ||
6 months | -15.68% | ||
Current year | -7.02% | ||
1 year | +42.66% | ||
3 years | +92.63% | ||
5 years | +134.83% | ||
10 years | +606.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.74% | -5.58% | -7.02% | +42.66% | 149M | ||
-0.98% | +0.96% | -0.82% | +23.77% | 25.68B | ||
-2.11% | +1.31% | +17.20% | +6.76% | 20.85B | ||
+0.60% | +0.40% | -7.41% | -13.79% | 11.79B | ||
+1.46% | +5.25% | +32.75% | +72.70% | 11.74B | ||
-0.06% | -0.06% | +13.46% | -1.12% | 11.12B | ||
+0.63% | -1.84% | +9.59% | -12.57% | 10.04B | ||
+1.15% | +6.63% | +1.53% | +15.48% | 8.46B | ||
+1.11% | +3.59% | +17.75% | +90.25% | 8.04B | ||
-3.93% | -1.37% | +19.58% | +144.02% | 7.02B | ||
-0.61% | -5.91% | -9.44% | +8.78% | 6.22B | ||
-0.59% | +0.11% | +2.17% | +36.41% | 5.25B | ||
-1.29% | +1.55% | +12.00% | +51.55% | 5.05B | ||
-2.14% | -2.14% | -2.33% | -0.20% | 4.8B | ||
-0.57% | -2.34% | +3.42% | +142.54% | 4.48B | ||
-1.89% | -4.78% | +40.00% | +52.80% | 4.42B | ||
Average | -0.44% | +2.08% | +8.90% | +41.25% | ||
Weighted average by Cap. | -0.55% | +2.47% | +9.42% | +31.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:16:43 | 146 | 65 | 18,153 |
10:13:20 | 146.3 | 100 | 18,088 |
10:10:00 | 146.3 | 75 | 17,988 |
10:09:00 | 146.4 | 2 | 17,913 |
09:55:28 | 145.6 | 75 | 17,911 |
09:52:48 | 145.6 | 10 | 17,836 |
09:49:08 | 145.8 | 4 | 17,826 |
09:42:54 | 145.8 | 16 | 17,822 |
09:28:40 | 145.5 | 334 | 17,806 |
09:28:12 | 145.9 | 22 | 17,472 |
Monthly variations
Annual change
2024 | -8.83% | ||
2023 | +58.38% | ||
2022 | +22.58% | ||
2021 | +29.16% | ||
2020 | +20.91% | ||
2019 | -35.33% | ||
2018 | -16.58% | ||
2017 | +88.81% | ||
2016 | -27.99% | ||
2015 | +99.30% | ||
2014 | +74.45% | ||
2013 | -11.71% | ||
2012 | -3.76% | ||
2011 | +27.67% | ||
2010 | +37.74% | ||
2009 | +127.00% | ||
2008 | -83.18% | ||
2007 | -8.16% |
- Stock Market
- Equities
- NELCAST Stock
- NELCAST Stock
- Quotes Nelcast Limited