NELCAST LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146 INR | +1.74% |
|
-5.58% | -7.02% |
| 05-14 | Nelcast's Consolidated Net Profit Climbs in Fiscal Q4; Shares Down 4% | MT |
| 05-13 | Nelcast Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 150.2 ₹ | 151.75 ₹ | 152.4 ₹ | 143.45 ₹ | 146 ₹ |
| Volume | 12 155 | 4 737 | 24 426 | 22 938 | 18 153 |
| Change | -3.07% | +1.03% | +0.43% | -5.87% | +1.74% |
| Opening | 154.70 | 151.95 | 150.15 | 151.00 | 146.4 |
| High | 154.70 | 153.65 | 155.30 | 152.40 | 148.8 |
| Low | 149.25 | 150.10 | 148.10 | 142.40 | 145.3 |
Performance
| 1 day | +1.99% | ||
| 1 week | -5.58% | ||
| Current month | -2.63% | ||
| 1 month | -2.63% | ||
| 3 months | -5.52% | ||
| 6 months | -15.68% | ||
| Current year | -7.02% | ||
| 1 year | +42.66% | ||
| 3 years | +92.63% | ||
| 5 years | +134.83% | ||
| 10 years | +606.76% |
Volumes
marketsDaily volume
18 153
Estimated daily volume
21 552
Avg. Volume 20 sessions
16 117
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
2 352 276.15
Avg. Volume 20 sessions USD
28 182.62
Record volume 1
10 241 765
Record volume 2
9 608 300
Record volume 3
6 803 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 447 866 539
Capitalization (USD)
149 137 889
Net sales (INR)
12 639 742 000
Net sales (USD)
151 436 749
Number of employees
1 130
Sales / Employee (INR)
11 185 612
Sales / Employee (USD)
134 015
Free-Float
19.21 %
Free-Float capitalization (INR)
2 390 664 068
Free-Float capitalization (USD)
28 642 546
Average Daily Capital Traded
0.02%
Highs and lows
1 week
142.40
155.30
1 month
142.40165.90
Current year
120.95175.30
1 year
88.80194.50
3 years
50.10194.50
5 years
23.50194.50
10 years
20.30194.50
Indicators
Moving average 5 days
150.55
Moving average 20 days
153.15
Moving average 50 days
145.45
Moving average 100 days
153.84
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
50.07
RSI 14 days
52.00
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -5.58% | -7.02% | +42.66% | 149M | ||
| -0.98% | +0.96% | -0.82% | +23.77% | 25.68B | ||
| -2.11% | +1.31% | +17.20% | +6.76% | 20.85B | ||
| +0.60% | +0.40% | -7.41% | -13.79% | 11.79B | ||
| +1.46% | +5.25% | +32.75% | +72.70% | 11.74B | ||
| -0.06% | -0.06% | +13.46% | -1.12% | 11.12B | ||
| +0.63% | -1.84% | +9.59% | -12.57% | 10.04B | ||
| +1.15% | +6.63% | +1.53% | +15.48% | 8.46B | ||
| +1.11% | +3.59% | +17.75% | +90.25% | 8.04B | ||
| -3.93% | -1.37% | +19.58% | +144.02% | 7.02B | ||
| -0.61% | -5.91% | -9.44% | +8.78% | 6.22B | ||
| -0.59% | +0.11% | +2.17% | +36.41% | 5.25B | ||
| -1.29% | +1.55% | +12.00% | +51.55% | 5.05B | ||
| -2.14% | -2.14% | -2.33% | -0.20% | 4.8B | ||
| -0.57% | -2.34% | +3.42% | +142.54% | 4.48B | ||
| -1.89% | -4.78% | +40.00% | +52.80% | 4.42B | ||
| Average | -0.44% | +2.08% | +8.90% | +41.25% | ||
| Weighted average by Cap. | -0.55% | +2.47% | +9.42% | +31.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6155a3283af9.6wwI1GYu7XAxSRy4JBqSzFCt_2wY36QK0zmj-9weu-A.jE5krlRvtTN7OHuLdyr2jmPepzp758s-l3TZnalrzZKNalqmCUncFUYYLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:43 | 146 | 65 | 18,153 |
| 10:13:20 | 146.3 | 100 | 18,088 |
| 10:10:00 | 146.3 | 75 | 17,988 |
| 10:09:00 | 146.4 | 2 | 17,913 |
| 09:55:28 | 145.6 | 75 | 17,911 |
| 09:52:48 | 145.6 | 10 | 17,836 |
| 09:49:08 | 145.8 | 4 | 17,826 |
| 09:42:54 | 145.8 | 16 | 17,822 |
| 09:28:40 | 145.5 | 334 | 17,806 |
| 09:28:12 | 145.9 | 22 | 17,472 |
Monthly variations
Annual change
| 2024 | -8.83% | ||
| 2023 | +58.38% | ||
| 2022 | +22.58% | ||
| 2021 | +29.16% | ||
| 2020 | +20.91% | ||
| 2019 | -35.33% | ||
| 2018 | -16.58% | ||
| 2017 | +88.81% | ||
| 2016 | -27.99% | ||
| 2015 | +99.30% | ||
| 2014 | +74.45% | ||
| 2013 | -11.71% | ||
| 2012 | -3.76% | ||
| 2011 | +27.67% | ||
| 2010 | +37.74% | ||
| 2009 | +127.00% | ||
| 2008 | -83.18% | ||
| 2007 | -8.16% |
- Stock Market
- Equities
- NELCAST Stock
- NELCAST Stock
- Quotes Nelcast Limited
