NEKTAR THERAPEUTICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 USD | +13.01% |
|
+19.57% | +192.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 1.32 $ | 1.46 $ | 1.46 $ | 1.65 $ |
| Volume | 559 095 | 1 607 134 | 814 438 | 1 730 575 |
| Change | 0.00% | +10.61% | 0.00% | +13.01% |
| Opening | 1.33 | 1.35 | 1.45 | 1.45 |
| High | 1.38 | 1.53 | 1.52 | 1.65 |
| Low | 1.31 | 1.35 | 1.40 | 1.45 |
Performance
| 1 day | +13.01% | ||
| 1 week | +19.57% | ||
| Current month | +13.01% | ||
| 1 month | +82.50% | ||
| 3 months | +184.48% | ||
| 6 months | +240.21% | ||
| Current year | +192.04% | ||
| 1 year | +113.32% | ||
| 3 years | -91.59% | ||
| 5 years | -94.79% | ||
| 10 years | -85.84% |
Volumes
marketsDaily volume
1 730 575
Estimated daily volume
1 730 575
Avg. Volume 20 sessions
3 132 512
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
5 168 644.80
Record volume 1
171 531 628
Record volume 2
63 939 560
Record volume 3
42 693 260
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
302 979 982
Net sales (USD)
90 122 000
Number of employees
137
Sales / Employee (USD)
657 825
Free-Float
98.9 %
Free-Float capitalization (USD)
299 640 418
Average Daily Capital Traded
1.71%
Highs and lows
1 week
1.31
1.65
1 month
0.951.75
Current year
0.481.75
1 year
0.411.75
3 years
0.4120.25
5 years
0.4136.85
10 years
0.41111.36
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.37
Moving average 50 days
1.05
Moving average 100 days
0.82
Price spread / (MMA5)
-12.61%
Price spread / (MMA20)
-16.76%
Price spread / (MMA50)
-36.29%
Price spread / (MMA100)
-50.53%
STIM
RSI 9 days
61.30
RSI 14 days
61.66
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.01% | +19.57% | +192.04% | +113.32% | 303M | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 699B | ||
| -2.22% | -1.10% | +26.27% | +55.91% | 571B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 364B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 326B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 286B | ||
| +0.63% | +8.48% | +15.32% | +3.82% | 236B | ||
| +0.55% | +0.67% | +5.50% | -2.91% | 198B | ||
| 0.00% | -3.87% | -9.69% | -21.33% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 149B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 154B | ||
| -0.92% | +3.92% | +2.86% | -4.98% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.62B | ||
| -0.03% | +3.09% | +17.36% | +16.96% | 86.83B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | +1.06% | +2.86% | +18.86% | +13.16% | ||
| Weighted average by Cap. | -0.16% | +2.22% | +13.08% | +24.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e44e.pC53HqB14tfAl4UsySf-0mTnh35Fe6JoAm09B0i_gWE.6hZFcdYQpY6j2Od7hFfLqlPftD08E_cKeD91QC3F4jLWQ0Zq5yG6uIf_6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 1.65 | 100 | 1,599,316 |
| 21:00:02 | 1.65 | 100 | 1,599,216 |
| 21:00:00 | 1.65 | 63,143 | 1,599,116 |
| 20:59:59 | 1.65 | 600 | 1,535,973 |
| 20:59:59 | 1.65 | 600 | 1,535,373 |
| 20:59:59 | 1.65 | 600 | 1,534,773 |
| 20:59:59 | 1.65 | 600 | 1,534,173 |
| 20:59:58 | 1.65 | 300 | 1,533,573 |
| 20:59:58 | 1.65 | 400 | 1,533,273 |
| 20:59:58 | 1.65 | 190 | 1,532,873 |
Monthly variations
Annual change
| 2024 | +192.04% | ||
| 2023 | -75.00% | ||
| 2022 | -83.27% | ||
| 2021 | -20.53% | ||
| 2020 | -21.24% | ||
| 2019 | -34.33% | ||
| 2018 | -44.96% | ||
| 2017 | +386.72% | ||
| 2016 | -27.18% | ||
| 2015 | +8.71% | ||
| 2014 | +36.56% | ||
| 2013 | +53.17% | ||
| 2012 | +32.44% | ||
| 2011 | -56.46% | ||
| 2010 | +37.88% | ||
| 2009 | +67.63% | ||
| 2008 | -17.14% | ||
| 2007 | -55.88% | ||
| 2006 | -7.59% | ||
| 2005 | -18.68% | ||
| 2004 | +48.71% | ||
| 2003 | +68.44% | ||
| 2002 | -56.44% | ||
| 2001 | -63.27% | ||
| 2000 | +137.30% | ||
| 1999 | +28.98% | ||
| 1998 | +26.92% | ||
| 1997 | +71.90% | ||
| 1996 | +55.13% | ||
| 1995 | +5.41% | ||
| 1994 | +23.33% |
- Stock Market
- Equities
- NKTR Stock
- Quotes Nektar Therapeutics
