NEIMETH INTERNATIONAL PHARMACEUTICALS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 NGN | 0.00% |
|
-8.11% | -12.37% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.85 ₦ | 1.85 ₦ | 1.85 ₦ | 1.7 ₦ | 1.7 ₦ |
| Volume | 96 002 | 7 430 | 90 754 | 184 912 | 85 235 |
| Change | 0.00% | 0.00% | 0.00% | -8.11% | 0.00% |
| Opening | 1.85 | 1.85 | 1.85 | 1.70 | 1.70 |
| High | 1.85 | 1.85 | 1.85 | 1.70 | 1.70 |
| Low | 1.85 | 1.85 | 1.85 | 1.70 | 1.70 |
Performance
| 1 week | -8.11% | ||
| Current month | -14.14% | ||
| 1 month | -5.56% | ||
| 3 months | -8.11% | ||
| 6 months | +6.25% | ||
| Current year | -12.37% | ||
| 1 year | +13.33% | ||
| 3 years | -0.58% | ||
| 5 years | +203.57% | ||
| 10 years | +83.66% |
Volumes
marketsDaily volume
85 235
Avg. Volume 20 sessions
166 186
Avg. Volume 20 sessions NGN
282 516.20
Avg. Volume 20 sessions USD
184.77
Record volume 1
1 068 575 000
Record volume 2
163 200 800
Record volume 3
153 735 869
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
7 568 966 361
Capitalization (USD)
4 950 104
Net sales (NGN)
2 209 591 000
Net sales (USD)
1 445 073
Number of employees
202
Sales / Employee (NGN)
10 938 569
Sales / Employee (USD)
7 154
Free-Float
71.9 %
Free-Float capitalization (NGN)
5 442 244 204
Free-Float capitalization (USD)
3 559 228
Average Daily Capital Traded
0%
Highs and lows
1 week
1.70
1.85
1 month
1.701.98
Current year
1.642.20
1 year
1.392.45
3 years
1.262.45
5 years
0.372.91
10 years
0.352.91
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.85
Moving average 50 days
1.80
Moving average 100 days
1.86
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+9.41%
STIM
RSI 9 days
28.62
RSI 14 days
36.71
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.11% | -12.37% | +13.33% | 4.95M | ||
| +1.71% | +3.36% | +34.35% | +77.04% | 693B | ||
| -1.05% | -0.73% | +29.39% | +57.10% | 584B | ||
| -1.39% | +0.03% | -3.49% | -4.81% | 372B | ||
| -0.15% | +1.31% | +20.15% | +13.42% | 332B | ||
| -1.12% | +2.03% | +6.19% | +13.40% | 294B | ||
| -0.12% | -1.80% | +14.11% | +0.72% | 239B | ||
| +0.98% | +4.08% | -3.03% | -17.75% | 211B | ||
| +0.81% | +0.32% | +10.02% | +3.16% | 210B | ||
| +0.66% | +1.97% | +9.21% | +40.78% | 168B | ||
| -0.38% | +0.32% | -0.90% | -22.41% | 162B | ||
| -0.01% | -3.83% | -0.67% | -12.26% | 121B | ||
| 0.00% | -1.93% | +22.40% | +24.67% | 91.97B | ||
| -1.52% | -3.77% | -15.49% | -34.14% | 89.25B | ||
| +0.27% | +0.53% | -16.18% | -13.88% | 84.37B | ||
| -0.14% | +1.99% | +42.64% | +13.29% | 68.21B | ||
| Average | +0.05% | -0.17% | +8.52% | +9.48% | ||
| Weighted average by Cap. | -0.11% | +0.99% | +15.21% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.37% | ||
| 2023 | +35.66% | ||
| 2022 | -18.29% | ||
| 2021 | -21.52% | ||
| 2020 | +259.68% | ||
| 2019 | -12.56% | ||
| 2018 | +4.00% | ||
| 2017 | +5.77% | ||
| 2016 | -12.36% | ||
| 2015 | +14.10% | ||
| 2014 | -25.71% | ||
| 2013 | +28.57% | ||
| 2012 | -9.26% | ||
| 2011 | +1.89% | ||
| 2010 | -29.33% | ||
| 2009 | -54.41% | ||
| 2008 | -20.91% | ||
| 2007 | +59.51% | ||
| 2006 | +0.93% | ||
| 2005 | +31.84% | ||
| 2004 | +12.21% | ||
| 2003 | -41.12% | ||
| 2002 | -1.84% | ||
| 2001 | 0.00% | ||
| 2000 | +1.68% |
- Stock Market
- Equities
- NEIMETH Stock
- Quotes Neimeth International Pharmaceuticals Plc
