Delayed
Bombay S.E.
06:20:47 25/06/2024 BST
|
5-day change
|
1st Jan Change
|
4,180
INR
|
+2.23%
|
|
+6.90%
|
+22.39%
|
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Last |
3910.55 ₹
|
3902 ₹
|
3958.7 ₹
|
4088.65 ₹
|
4,180
₹
|
Volume |
71 |
302 |
26 |
683 |
92 |
Change |
+0.01%
|
-0.22%
|
+1.45%
|
+3.28%
|
+2.23%
|
Opening |
3,900.00 |
3,998.50 |
3,825.00 |
3,995.00 |
4,200
|
High |
3,971.80 |
3,998.50 |
3,999.95 |
4,105.00 |
4,200
|
Low |
3,900.00 |
3,900.00 |
3,825.00 |
3,957.00 |
4,150
|
Estimated daily volume
584
Avg. Volume 20 sessions
172
Avg. Volume 20 sessions INR
718 934.20
Avg. Volume 20 sessions USD
8 617.86
Capital turnover ratio
0.00
Capitalization (INR)
2 542 501 126
Capitalization (USD)
30 476 961
Net sales (INR)
249 306 000
Net sales (USD)
2 988 431
Sales / Employee (INR)
443 605
Sales / Employee (USD)
5 317
Free-Float capitalization (INR)
531 893 809
Free-Float capitalization (USD)
6 375 811
Average Daily Capital Traded
0.03%
Moving average 5 days
3 953.98
Moving average 20 days
3 860.82
Moving average 50 days
3 820.00
Moving average 100 days
3 828.03
Price spread / (MMA5) -5.40% Price spread / (MMA20) -7.63% Price spread / (MMA50) -8.61% Price spread / (MMA100) -8.42% 387250abe845668641c39c3ba.uLNwbFXZma_hS0ul2oQgbf27VzV48jujk8Su0-cD7xk.j8EBISO4rMmsCgrAicxEFcXaD0IMhmng0IzF46hWmn2I4jMYH4avybB-Bg Date | Price | Volume | Daily volume |
---|
06:20:47 |
4,180
|
1 |
92 |
06:18:49 |
4,180
|
4 |
91 |
06:06:00 |
4,172
|
2 |
87 |
06:02:06 |
4,150
|
2 |
85 |
05:47:56 |
4,150
|
1 |
83 |
05:34:57 |
4,184
|
6 |
82 |
05:34:53 |
4,184
|
2 |
76 |
05:34:25 |
4,184
|
2 |
74 |
More charts
|