Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
62.4 EUR | +0.97% | +1.30% | -2.50% |
02-22 | Nedap N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Entrust Corporation and NEDAP Integrate Technologies to Simplify Credential Issuance | CI |
Quotes 5-day view
Real-time Euronext Amsterdam23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 62 € | 63 € | 61.8 € | 62.4 € |
Volume | 3 835 | 3 505 | 1 512 | 1 939 |
Change | +0.98% | +1.61% | -1.90% | +0.97% |
Opening | 61.80 | 62.20 | 62.60 | 62.20 |
High | 62.00 | 63.60 | 63.00 | 62.80 |
Low | 61.40 | 62.20 | 61.80 | 62.00 |
Performance
1 day | +0.97% | ||
1 week | +1.30% | ||
Current month | -7.69% | ||
1 month | -7.69% | ||
3 months | -2.50% | ||
6 months | +9.47% | ||
Current year | -2.50% | ||
1 year | +9.86% | ||
3 years | +8.52% | ||
5 years | +25.30% | ||
10 years | +94.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.97% | +1.30% | -2.50% | +9.86% | 437M | ||
-0.50% | -0.95% | -5.27% | +1.29% | 194B | ||
-0.02% | +7.56% | +12.39% | +65.27% | 82.95B | ||
+10.00% | +10.70% | +61.44% | +51.43% | 66.91B | ||
-0.73% | +2.01% | +10.66% | +18.90% | 57.73B | ||
+0.29% | +2.82% | +11.60% | +46.12% | 27.55B | ||
+1.28% | +3.61% | +12.37% | -10.74% | 20.23B | ||
+12.62% | +8.30% | +63.72% | +105.40% | 20.06B | ||
+3.38% | +2.53% | +8.53% | -19.31% | 17.63B | ||
+0.03% | +1.95% | -9.05% | +1.83% | 17.46B | ||
-0.69% | -3.74% | +17.74% | +15.12% | 11.28B | ||
+1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
+2.04% | +7.00% | +3.55% | +1.24% | 6.74B | ||
+0.44% | +1.53% | -22.40% | -53.43% | 6.55B | ||
-2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
+2.14% | +6.96% | +15.83% | -5.01% | 4.62B | ||
Average | +1.92% | +4.40% | +11.61% | +15.55% | ||
Weighted average by Cap. | +1.63% | +4.33% | +12.39% | +23.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:02 | 62.4 | 1 | 1,939 |
16:35:02 | 62.4 | 26 | 1,938 |
16:35:02 | 62.4 | 19 | 1,912 |
16:35:02 | 62.4 | 44 | 1,893 |
16:35:02 | 62.4 | 29 | 1,849 |
16:35:02 | 62.4 | 5 | 1,820 |
16:35:02 | 62.4 | 9 | 1,815 |
16:35:02 | 62.4 | 24 | 1,806 |
16:35:02 | 62.4 | 9 | 1,782 |
16:35:02 | 62.4 | 2 | 1,773 |
Monthly variations
Annual change
2024 | -2.50% | ||
2023 | +16.36% | ||
2022 | -12.14% | ||
2021 | +22.75% | ||
2020 | +5.15% | ||
2019 | +17.15% | ||
2018 | -6.99% | ||
2017 | +33.26% | ||
2016 | +8.44% | ||
2015 | +15.01% | ||
2014 | -10.73% | ||
2013 | +2.39% | ||
2012 | +46.46% | ||
2011 | -16.65% | ||
2010 | +38.73% | ||
2009 | -2.81% | ||
2008 | -44.03% | ||
2007 | +14.59% | ||
2006 | +1.65% | ||
2005 | -3.77% | ||
2004 | +44.01% | ||
2003 | +53.91% | ||
2002 | -20.25% | ||
2001 | -10.34% | ||
2000 | -10.50% | ||
1999 | +18.80% | ||
1998 | -29.78% | ||
1997 | +41.68% | ||
1996 | +67.43% | ||
1995 | +43.38% | ||
1994 | +3.15% | ||
1993 | +100.62% | ||
1992 | -17.83% |
- Stock Market
- Equities
- NEDAP Stock
- Quotes Nedap N.V.