Quotes NEC Corporation Börse Stuttgart

Stocks

NEC1

JP3733000008

IT Services & Consulting

Real-time Estimate Tradegate 13:34:32 01/10/2026 BST			5-day change	1st Jan Change
27.10 ^EUR	+2.36%		-1.63%	-7.86%

09-23	NEC, Sumitomo Electric Partner on Meta's Petabit Transoceanic Subsea Cable	MT
09-16	Nippon Investment Company completed the acquisition of 45.72% stake in CE Holdings Co.,Ltd. from NEC Corporation, Uh Partners 2 Fund L.P., Uh Partners 3 Fund L.P., Hikari Tsushin, Inc. and SIL Investment Limited Partnership for ¥12.6 billion.	CI

Stock exchange

Börse Stuttgart NEC1 26.81 € +1.25% 0 €

Markets		Price	Change	Volumes
Japan Exchange	6701	4,820.00JPY	+1.28%	18.3B ¥
OTC Markets	NIPNF	30.30USD	+0.75%	79.05K $
Tradegate	NEC1	26.92PTS	+1.05%	8.08K PTS
Boerse Muenchen	NEC1	26.78EUR	-0.45%	1.69K €
Deutsche Boerse AG	NEC1	26.53EUR	-0.19%	0 €
Börse Stuttgart	NEC1	26.81EUR	+1.25%	0 €
OTC Markets	NECPY	16.20USD	+2.02%	33.86K $

Quotes 5-day view: NEC Corporation

Delayed Quote Börse Stuttgart

NEC Corporation(NEC1) : Historical Chart (5-day)

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	01/10/2026
Last	€26.85	€26.55	€26.87	€26.48	€26.81
Volume	0	0	0	150	0
Change	+1.55%	-1.12%	+1.21%	-1.45%	+2.36%
Opening	€26.52	€26.44	€26.61	€26.72	€26.70
High	€26.86	€26.65	€26.87	€26.84	€26.82
Low	€26.46	€26.36	€26.61	€26.43	€26.35

Performance

1 week	-1.63%
Current month	+1.38%
1 month	+1.07%
3 months	+25.08%
6 months	+30.77%
Current year	-7.86%
1 year	-2.54%
3 years	+157.09%
5 years	+185.04%
10 years	+487.92%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

6,312,062,391,763

Market Cap (USD)

40,165,588,458

Net sales (JPY)

3,582,733,000,000

Net sales (USD)

22,798,028,648

Free-Float

92.26%

Free-Float capitalization (EUR)

5,989,952,313,128

Free-Float capitalization (USD)

38,115,903,259

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

26.64

Moving average 20 days

26.36

Moving average 50 days

25.74

Moving average 100 days

23.99

Price spread / (MMA5)

-1.72%

Price spread / (MMA20)

-2.74%

Price spread / (MMA50)

-5.04%

Price spread / (MMA100)

-11.48%

RSI 9 days

55.64

RSI 14 days

55.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEC CORPORATION	+2.36%	-1.63%	-2.54%	+157.09%	40.17B
IBM	-0.03%	-5.51%	-22.05%	+56.76%	207B
SALESFORCE, INC.	+1.89%	-3.37%	-3.14%	+13.21%	189B
CLOUDFLARE, INC.	-1.41%	-1.43%	+61.83%	+450.89%	124B
SNOWFLAKE INC.	+2.80%	+1.42%	+50.55%	+122.27%	120B
ACCENTURE PLC	+3.53%	-0.08%	-25.64%	-40.29%	112B
TATA CONSULTANCY SERVICES LTD.	+1.19%	-0.57%	-28.80%	-40.95%	77.38B
RELX PLC	+0.58%	-0.75%	-28.36%	-9.07%	57.65B
COREWEAVE, INC.	+1.38%	+0.25%	-36.34%	-	48.05B
FUJITSU LIMITED	+1.14%	+0.23%	+16.10%	+127.90%	43.68B
Average	+3.43%	-1.24%	-1.84%	+93.09%	101.86B
Weighted average by Cap.	+4.06%	-1.90%	+0.64%	+91.01%

See all sector performances

Historical Quotes: NEC Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	26.25	26.95
1 month	24.71	27.48
3 years	8.64	33.44
5 years	6.24	33.44
10 years	4.3	33.44

Monthly variations

Annual variations

2026	-5.69%
2025	+73.72%
2024	+56.08%
2023	+62.58%
2022	-19.41%
2021	-6.71%
2020	+17.83%
2019	+43.92%
2018	+14.30%
2017	-10.30%
2016	-15.77%
2015	+24.10%
2014	+47.83%
2013	+3.73%
2012	+1.57%
2011	-30.65%
2010	+23.41%
2009	-21.49%
2008	-27.85%
2007	-12.22%
2006	-31.56%
2005	+18.20%
2004	-24.06%
2003	+67.43%
2002	-69.57%
2001	-38.83%
2000	-21.67%
1999	+222.61%
1998	-22.19%
1997	+0.54%