|
Market Closed -
OTC Markets
19:25:09 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.40 USD | +1.05% |
|
+10.55% | -6.55% |
| 09-04 | Japanese Stocks Rise Ahead of US Jobs Data as Rate Hike Fears Ease; Oil Gains | MT |
| 09-04 | NEC, SB Payment Service, SB C&S Team Up for Facial Recognition Payment Service | MT |
Stock exchange
OTC Markets
NECPY 15.40 $
+1.05%
22.45K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6701 | 4,828.00JPY | +2.09% | 35.36B ¥ | ||
OTC Markets
| NIPNF | 32.85USD | +7.99% | 12.19K $ | |
|
Boerse Muenchen
| NEC1 | 26.73EUR | +1.25% | 534.6 € | |
|
Tradegate
| NEC1 | 26.91PTS | +1.43% | 134.55 PTS | |
|
Deutsche Boerse AG
| NEC1 | 26.61EUR | +3.06% | 0 € | |
|
Börse Stuttgart
| NEC1 | 26.74EUR | +1.40% | 0 € | |
| NECPY | 15.40USD | +1.05% | 22.45K $ |
Quotes 5-day view: NEC Corporation
Delayed Quote OTC Markets
| 31/08/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|
| Last | US$15.24 | US$15.24 | US$15.40 |
| Volume | 271 | 860 | 1,458 |
| Change | - | 0.00% | +1.05% |
| Opening | US$15.24 | US$15.24 | US$15.10 |
| High | US$15.24 | US$15.24 | US$15.40 |
| Low | US$15.24 | US$15.24 | US$15.10 |
Performance
| 1 day | +1.05% | ||
| 1 week | +10.55% | ||
| Current month | +1.05% | ||
| 1 month | -3.99% | ||
| 3 months | +10.00% | ||
| 6 months | -0.45% | ||
| Current year | -6.55% |
Volumes
marketsDaily volume
1,458
Estimated daily volume
1,458
Avg. Volume 20 sessions
494
Daily volume ratio
2.95
Avg. Volume 20 sessions USD
7,607.6
Record volume 1
144,592
Record volume 2
51,118
Record volume 3
30,239
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
41,033,596,709
Net sales (JPY)
3,582,733,000,000
Net sales (USD)
22,957,848,735
Number of employees
101,800
Sales / Employee (JPY)
35,193,841
Sales / Employee (USD)
225,519
Free-Float
92.26 %
Free-Float capitalization (USD)
38,938,915,246
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.29
Moving average 20 days
9.082
Moving average 50 days
10.55
Moving average 100 days
13.77
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-41.02%
Price spread / (MMA50)
-31.49%
Price spread / (MMA100)
-10.59%
RSI 9 days
54.55
RSI 14 days
52.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +10.55% | - | - | 41.03B | |
| +0.08% | -0.30% | -5.49% | +58.57% | 221B | |
| -5.41% | +2.80% | +49.47% | +111.56% | 119B | |
| -3.31% | -1.52% | -26.76% | -42.75% | 114B | |
| -0.69% | -1.62% | -24.42% | -32.82% | 88.29B | |
| -2.06% | -1.95% | -24.76% | +0.58% | 61.88B | |
| -0.03% | -1.22% | -21.78% | -23.59% | 48.47B | |
| +2.77% | -0.10% | +10.70% | +109.12% | 43.35B | |
| +2.09% | -1.63% | +9.16% | +204.61% | 41.03B | |
| -1.94% | -1.72% | -8.85% | +4.68% | 37.07B | |
| Average | -0.74% | -0.81% | -4.75% | +43.33% | 81.55B | |
| Weighted average by Cap. | -1.25% | -0.47% | -3.39% | +39.55% |
Historical Quotes: NEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.1 |  | 15.4 |
| 1 month | 13.91 | | 17.7 |
| Current year | 10.78 | | 20.65 |
| 1 year | 10.78 | | 21.24 |
| 3 years | 10.78 | | 21.24 |
| 5 years | 10.78 | | 21.24 |
| 10 years | 10.78 | | 21.24 |
Monthly variations
Annual variations
| 2026 | -6.55% | ||
| 2025 | -5.45% |
- Stock Market
- Stocks
- 6701 Stock
- NECPY Stock
- Quotes NEC Corporation
Select your edition
All financial news and data tailored to specific country editions
