NCXX GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131 JPY | -0.76% |
|
-0.76% | -10.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 131 ¥ | 129 ¥ | 127 ¥ | 132 ¥ | 131 ¥ |
| Volume | 146 300 | 412 800 | 169 600 | 708 400 | 74 700 |
| Change | -0.76% | -1.53% | -1.55% | +3.94% | -0.76% |
| Opening | 131.00 | 131.00 | 129.00 | 127.00 | 131 |
| High | 133.00 | 132.00 | 129.00 | 133.00 | 132 |
| Low | 131.00 | 128.00 | 126.00 | 126.00 | 131 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.76% | ||
| Current month | -3.68% | ||
| 1 month | -2.24% | ||
| 6 months | -11.49% | ||
| Current year | -10.27% | ||
| 1 year | -19.63% | ||
| 3 years | -25.14% | ||
| 5 years | -41.26% | ||
| 10 years | -74.61% |
Volumes
marketsDaily volume
74 700
Estimated daily volume
141 097
Avg. Volume 20 sessions
2 552 308
Daily volume ratio
0.06
Avg. Volume 20 sessions JPY
334 352 348.00
Avg. Volume 20 sessions USD
2 136 177.15
Record volume 1
15 730 800
Record volume 2
10 063 600
Record volume 3
9 941 400
Capital turnover ratio
0.09
Float rotation
0.20
Basic data
Capitalization (JPY)
3 766 815 621
Capitalization (USD)
24 066 185
Net sales (JPY)
802 000 000
Net sales (USD)
5 123 978
Number of employees
24
Sales / Employee (JPY)
33 416 667
Sales / Employee (USD)
213 499
Free-Float
43.22 %
Free-Float capitalization (JPY)
1 593 515 734
Free-Float capitalization (USD)
10 180 972
Average Daily Capital Traded
8.88%
Highs and lows
1 week
126.00
133.00
1 month
126.00186.00
Current year
126.00199.00
1 year
118.00199.00
3 years
118.00226.00
5 years
102.00320.00
10 years
102.001 534.00
Indicators
Moving average 5 days
130.20
Moving average 20 days
136.30
Moving average 50 days
147.04
Moving average 100 days
140.99
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+7.63%
STIM
RSI 9 days
39.35
RSI 14 days
41.88
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -0.76% | -10.27% | -19.63% | 24.07M | ||
| +0.65% | +0.02% | +10.14% | +38.36% | 146B | ||
| +0.51% | +2.14% | +18.81% | +22.01% | 80.92B | ||
| -0.61% | -1.56% | -4.96% | +25.54% | 44.37B | ||
| +1.16% | +1.02% | -15.81% | -37.23% | 44.25B | ||
| +2.18% | +7.14% | +4.89% | +28.52% | 27.27B | ||
| -0.62% | +1.14% | +15.40% | +42.07% | 14.44B | ||
| -1.26% | -1.61% | -1.94% | +13.60% | 12.33B | ||
| +0.33% | +2.68% | +15.35% | -1.26% | 9.72B | ||
| -1.52% | +1.10% | +7.78% | +31.20% | 8.39B | ||
| -1.76% | -4.67% | +1.48% | +172.75% | 8.07B | ||
| +3.75% | +9.38% | +64.18% | +533.60% | 7.13B | ||
| -3.00% | -8.41% | -24.65% | -53.41% | 4.99B | ||
| +0.72% | -2.23% | +12.00% | +94.90% | 4.62B | ||
| -0.61% | -0.08% | -28.88% | -9.64% | 4.19B | ||
| +0.63% | -0.38% | +16.17% | +52.65% | 3.84B | ||
| Average | -0.01% | +0.33% | +4.98% | +58.38% | ||
| Weighted average by Cap. | +0.44% | +0.81% | +7.07% | +33.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9325583e56c4fcc645b507af6.ePRi_X9GIN_P8sr00jRYVeLUxclIHGDfSaj2QGa9KR8.O8wXtzklc4C8mJKXmAQpH9ah86AXU1KWIvvBLCOLHn1LqzG0FT5ujqmKuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:26 | 131 | 2,000 | 74,700 |
| 04:56:08 | 131 | 300 | 72,700 |
| 04:55:39 | 131 | 200 | 72,400 |
| 04:51:15 | 131 | 2,000 | 72,200 |
| 04:41:10 | 132 | 100 | 70,200 |
| 04:35:21 | 132 | 100 | 70,100 |
| 04:35:14 | 131 | 100 | 70,000 |
| 04:34:34 | 131 | 100 | 69,900 |
| 04:34:14 | 131 | 200 | 69,800 |
| 04:34:14 | 131 | 100 | 69,600 |
Monthly variations
Annual change
| 2024 | -9.59% | ||
| 2023 | -8.18% | ||
| 2022 | -9.66% | ||
| 2021 | +10.00% | ||
| 2020 | -20.79% | ||
| 2019 | -2.88% | ||
| 2018 | -48.00% | ||
| 2017 | -5.21% | ||
| 2016 | -54.67% | ||
| 2015 | +61.35% | ||
| 2014 | -11.23% | ||
| 2013 | +209.67% | ||
| 2012 | -16.37% | ||
| 2011 | -47.60% | ||
| 2010 | +57.57% | ||
| 2009 | -17.84% | ||
| 2008 | -75.97% | ||
| 2007 | -78.16% |
- Stock Market
- Equities
- 6634 Stock
- Quotes NCXX Group Inc.
