|
Market Closed -
NSE India S.E.
12:05:09 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 179.12 INR | +1.40% |
|
+2.39% | -10.92% |
Stock exchange
NSE India S.E.
NCLIND 179.12 ₹
+1.40%
4.86M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 502168 | 178.45INR | +0.90% | 427K ₹ | ||
NSE India S.E.
| NCLIND | 179.12INR | +1.40% | 4.86M ₹ |
Quotes 5-day view: NCL Industries Limited
Delayed Quote NSE India S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹177.36 | ₹177.81 | ₹178.30 | ₹176.65 | ₹179.12 |
| Volume | 29,657 | 29,351 | 62,081 | 11,552 | 27,116 |
| Change | +1.38% | +0.25% | +0.28% | -0.93% | +1.40% |
| Opening | ₹174.95 | ₹176.01 | ₹180.21 | ₹177.65 | ₹175.25 |
| High | ₹178.50 | ₹179.00 | ₹182.00 | ₹177.65 | ₹181.85 |
| Low | ₹174.81 | ₹175.52 | ₹175.64 | ₹175.82 | ₹175.25 |
Performance
| 1 day | +1.40% | ||
| 1 week | +2.39% | ||
| Current month | +3.10% | ||
| 1 month | -0.34% | ||
| 3 months | -3.16% | ||
| 6 months | -1.39% | ||
| Current year | -10.92% | ||
| 1 year | -15.82% | ||
| 3 years | -22.34% | ||
| 5 years | -24.52% | ||
| 10 years | +40.82% |
Volumes
marketsDaily volume
27,116
Estimated daily volume
27,116
Avg. Volume 20 sessions
69,353
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
12,422,509.36
Avg. Volume 20 sessions USD
130,585.42
Record volume 1
4,133,087
Record volume 2
3,213,925
Record volume 3
2,959,865
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,029,128,727
Market Cap (USD)
84,378,852
Net sales (INR)
14,220,844,000
Net sales (USD)
149,448,157
Number of employees
825
Sales / Employee (INR)
17,237,387
Sales / Employee (USD)
181,149
Free-Float
48.07 %
Free-Float capitalization (INR)
3,859,344,767
Free-Float capitalization (USD)
40,558,209
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
177.01
Moving average 20 days
174.95
Moving average 50 days
180.49
Moving average 100 days
179.87
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
57.5
RSI 14 days
52.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +2.39% | -15.82% | -22.34% | 84.38M | |
| -2.72% | +0.79% | +6.65% | +26.08% | 50.29B | |
| -2.80% | -1.44% | +34.20% | -13.60% | 17.49B | |
| -0.33% | +2.35% | -27.13% | -31.25% | 13.35B | |
| 0.00% | 0.00% | +98.77% | +183.29% | 13.11B | |
| -0.91% | -3.08% | -23.98% | -11.64% | 8.81B | |
| -1.29% | +1.14% | -12.92% | +45.50% | 8.29B | |
| -10.00% | -10.00% | +83.20% | +189.24% | 7.92B | |
| +0.36% | +7.45% | +52.58% | +79.67% | 6.58B | |
| -1.92% | -3.98% | -18.28% | +3.61% | 5.85B | |
| Average | -1.81% | -0.74% | +17.73% | +44.86% | 13.18B | |
| Weighted average by Cap. | -2.24% | +0.41% | +18.54% | +40.79% |
Historical Quotes: NCL Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d912090382d25d83e659b43.dl6WHxbSZ7wx2w5kW0rX5cuHDdVep1Pk7h6JYK5Udd0.OGb0Sk-iC8ZTuXcOLCOmq47YTpRuwhWS3ybEWOAVQqsuK6ZZcZEuiki2YQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:59 | 181.00 | 134 | 27,116 |
| 10:59:54 | 179.00 | 191 | 26,982 |
| 10:59:37 | 181.00 | 32 | 26,791 |
| 10:59:06 | 180.10 | 11 | 26,759 |
| 10:58:37 | 181.44 | 85 | 26,748 |
| 10:58:05 | 180.12 | 80 | 26,663 |
| 10:57:57 | 181.85 | 277 | 26,583 |
| 10:57:49 | 177.32 | 200 | 26,306 |
Price Extremes
| 1 week | 175.25 |  | 182 |
| 1 month | 169.21 | | 184 |
| Current year | 147.5 | | 214.8 |
| 1 year | 147.5 | | 215.22 |
| 3 years | 147.5 | | 260 |
| 5 years | 147.5 | | 270 |
| 10 years | 53.2 | | 304.95 |
Monthly variations
Annual variations
| 2026 | -10.92% | ||
| 2025 | -8.37% | ||
| 2024 | -1.31% | ||
| 2023 | +25.59% | ||
| 2022 | -17.15% | ||
| 2021 | +45.03% | ||
| 2020 | +71.24% | ||
| 2019 | -36.54% | ||
| 2018 | -45.90% | ||
| 2017 | +120.06% | ||
| 2016 | -30.19% | ||
| 2015 | +309.41% | ||
| 2014 | +86.21% | ||
| 2013 | -43.54% | ||
| 2012 | +17.52% | ||
| 2011 | +12.37% | ||
| 2010 | -28.87% | ||
| 2009 | +78.54% | ||
| 2008 | -72.62% | ||
| 2007 | +126.47% |
- Stock Market
- Stocks
- 502168 Stock
- NCLIND Stock
- Quotes NCL Industries Limited
Select your edition
All financial news and data tailored to specific country editions
