|
Market Closed -
NSE India S.E.
12:05:09 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 175.05 INR | -1.72% |
|
-1.30% | -12.94% |
Stock exchange
NSE India S.E.
NCLIND 175.05 ₹
-1.72%
10.67M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCLIND | 174.50INR | -2.27% | 532K ₹ | ||
NSE India S.E.
| NCLIND | 175.05INR | -1.72% | 10.67M ₹ |
Quotes 5-day view: NCL Industries Limited
Delayed Quote NSE India S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹178.30 | ₹176.65 | ₹179.12 | ₹178.11 | ₹175.05 |
| Volume | 62,081 | 11,552 | 27,116 | 32,644 | 60,944 |
| Change | +0.28% | -0.93% | +1.40% | -0.56% | -1.72% |
| Opening | ₹180.21 | ₹177.65 | ₹175.25 | ₹179.04 | ₹176.51 |
| High | ₹182.00 | ₹177.65 | ₹181.85 | ₹180.80 | ₹177.89 |
| Low | ₹175.64 | ₹175.82 | ₹175.25 | ₹176.05 | ₹171.82 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.30% | ||
| Current month | +0.76% | ||
| 1 month | +0.56% | ||
| 3 months | -4.19% | ||
| 6 months | -4.59% | ||
| Current year | -12.94% | ||
| 1 year | -18.12% | ||
| 3 years | -24.11% | ||
| 5 years | -26.23% | ||
| 10 years | +37.62% |
Volumes
marketsDaily volume
60,944
Estimated daily volume
60,944
Avg. Volume 20 sessions
68,181
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
11,935,084.05
Avg. Volume 20 sessions USD
124,924.52
Record volume 1
4,133,087
Record volume 2
3,213,925
Record volume 3
2,959,865
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,070,448,744
Market Cap (USD)
84,473,387
Net sales (INR)
14,220,844,000
Net sales (USD)
148,849,574
Number of employees
825
Sales / Employee (INR)
17,237,387
Sales / Employee (USD)
180,424
Free-Float
49.75 %
Free-Float capitalization (INR)
4,015,100,701
Free-Float capitalization (USD)
42,026,059
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
178
Moving average 20 days
175.38
Moving average 50 days
179.93
Moving average 100 days
179.86
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+2.75%
RSI 9 days
58.86
RSI 14 days
54.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -1.30% | -18.12% | -24.11% | 84.47M | |
| -0.14% | -2.36% | +4.51% | +24.15% | 48.08B | |
| -2.35% | -2.89% | +32.24% | -15.51% | 16.63B | |
| -1.81% | -2.15% | -28.03% | -33.29% | 13.18B | |
| 0.00% | 0.00% | +95.83% | +183.29% | 13.09B | |
| -0.94% | -5.60% | -24.49% | -13.10% | 8.6B | |
| +0.47% | -3.02% | -15.07% | +42.21% | 7.96B | |
| 0.00% | -10.00% | +83.20% | +189.24% | 7.12B | |
| -1.76% | +2.64% | +49.60% | +75.52% | 6.55B | |
| -1.21% | +0.20% | +6.75% | -28.15% | 5.89B | |
| Average | -0.95% | -2.51% | +18.64% | +40.02% | 12.72B | |
| Weighted average by Cap. | -0.73% | -2.24% | +17.79% | +37.42% |
Historical Quotes: NCL Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aecf83d5713e8e7feb8f.s6k3MgoTa80BcXbhNrD8yBWL3asTxe767qCUJjd3SKw.iuN1C3skRrxYQ0eWB4SI_m3cu5pJqKivw8u5XHQGHt3k6wdGTyEOmVdEFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:01 | 174.60 | 67 | 60,944 |
| 10:59:54 | 175.49 | 1 | 60,877 |
| 10:59:45 | 174.60 | 5 | 60,876 |
| 10:59:37 | 174.60 | 21 | 60,871 |
| 10:59:28 | 174.60 | 100 | 60,850 |
| 10:59:11 | 174.52 | 109 | 60,750 |
| 10:58:47 | 174.60 | 12 | 60,641 |
| 10:58:07 | 174.87 | 118 | 60,629 |
Price Extremes
| 1 week | 171.82 |  | 182 |
| 1 month | 169.21 | | 184 |
| Current year | 147.5 | | 214.8 |
| 1 year | 147.5 | | 214.8 |
| 3 years | 147.5 | | 260 |
| 5 years | 147.5 | | 270 |
| 10 years | 53.2 | | 304.95 |
Monthly variations
Annual variations
| 2026 | -12.94% | ||
| 2025 | -8.37% | ||
| 2024 | -1.31% | ||
| 2023 | +25.59% | ||
| 2022 | -17.15% | ||
| 2021 | +45.03% | ||
| 2020 | +71.24% | ||
| 2019 | -36.54% | ||
| 2018 | -45.90% | ||
| 2017 | +120.06% | ||
| 2016 | -30.19% | ||
| 2015 | +309.41% | ||
| 2014 | +86.21% | ||
| 2013 | -43.54% | ||
| 2012 | +17.52% | ||
| 2011 | +12.37% | ||
| 2010 | -28.87% | ||
| 2009 | +78.54% | ||
| 2008 | -72.62% | ||
| 2007 | +126.47% |
- Stock Market
- Stocks
- NCLIND Stock
- NCLIND Stock
- Quotes NCL Industries Limited
Select your edition
All financial news and data tailored to specific country editions
