|
Market Closed -
NSE India S.E.
12:05:08 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 174.13 INR | +0.43% |
|
+1.23% | -13.40% |
Stock exchange
NSE India S.E.
NCLIND 174.13 ₹
+0.43%
45.31M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCLIND | 174.65INR | +0.58% | 278K ₹ | ||
NSE India S.E.
| NCLIND | 174.13INR | +0.43% | 45.31M ₹ |
Quotes 5-day view: NCL Industries Limited
Delayed Quote NSE India S.E.
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹173.19 | ₹174.05 | ₹174.00 | ₹173.38 | ₹174.13 |
| Volume | 50,235 | 27,106 | 22,928 | 235,740 | 260,210 |
| Change | +0.82% | +0.50% | -0.03% | -0.36% | +0.43% |
| Opening | ₹172.70 | ₹173.19 | ₹172.25 | ₹174.00 | ₹174.30 |
| High | ₹175.00 | ₹178.00 | ₹174.73 | ₹175.35 | ₹175.99 |
| Low | ₹171.20 | ₹172.12 | ₹172.25 | ₹172.00 | ₹172.30 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.23% | ||
| Current month | -4.40% | ||
| 1 month | -5.71% | ||
| 3 months | +3.38% | ||
| 6 months | -4.50% | ||
| Current year | -13.40% | ||
| 1 year | -19.58% | ||
| 3 years | -27.11% | ||
| 5 years | -25.22% | ||
| 10 years | +40.77% |
Volumes
marketsDaily volume
260,210
Estimated daily volume
260,210
Avg. Volume 20 sessions
68,290
Daily volume ratio
3.81
Avg. Volume 20 sessions INR
11,891,337.7
Avg. Volume 20 sessions USD
124,645
Record volume 1
4,133,087
Record volume 2
3,213,925
Record volume 3
2,959,865
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,820,393,240
Market Cap (USD)
82,031,007
Net sales (INR)
14,108,368,000
Net sales (USD)
147,987,908
Number of employees
999
Sales / Employee (INR)
14,122,490
Sales / Employee (USD)
148,136
Free-Float
48.31 %
Free-Float capitalization (INR)
3,778,039,435
Free-Float capitalization (USD)
39,629,258
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
173.28
Moving average 20 days
177.08
Moving average 50 days
183.94
Moving average 100 days
179.52
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
40.82
RSI 14 days
40.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +1.23% | -19.58% | -27.11% | 82.03M | |
| +0.96% | -0.22% | +6.11% | +23.58% | 48.63B | |
| -0.45% | -0.16% | +33.43% | -3.90% | 17.57B | |
| +0.17% | +1.32% | -27.54% | -31.76% | 13.24B | |
| 0.00% | 0.00% | +98.85% | +187.22% | 12.86B | |
| +1.75% | -0.39% | -18.55% | +2.43% | 9.05B | |
| 0.00% | 0.00% | -7.37% | +45.00% | 8.2B | |
| 0.00% | 0.00% | +108.17% | +228.65% | 7.95B | |
| -2.63% | -0.79% | -16.00% | +10.73% | 6.27B | |
| -1.23% | +1.88% | +49.17% | +76.25% | 6.1B | |
| Average | -0.09% | -0.79% | +20.67% | +51.11% | 12.99B | |
| Weighted average by Cap. | +0.27% | -1.05% | +20.17% | +44.67% |
Historical Quotes: NCL Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff45ed1eb2da4c80fc5cdb349c7ab3.HWyQZDP022AdiOx6VHJvKIh3vr3GpvM-IkloTj22xDA.ThzbFEOfrBp85bolMkYBWdcY3Patz5BmFBAwP1zXgVdPIfwAdIOoBTDMgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:57 | 174.00 | 1,303 | 260,210 |
| 10:59:52 | 174.79 | 1 | 258,907 |
| 10:59:40 | 174.40 | 94 | 258,906 |
| 10:59:33 | 174.00 | 7 | 258,812 |
| 10:59:27 | 174.00 | 692 | 258,805 |
| 10:59:15 | 174.01 | 1 | 258,113 |
| 10:59:08 | 174.80 | 12 | 258,112 |
| 10:58:54 | 174.01 | 1 | 258,100 |
Course Extremes
| 1 week | 171.2 |  | 178 |
| 1 month | 169 | | 188.2 |
| Current year | 147.5 | | 214.8 |
| 1 year | 147.5 | | 220.39 |
| 3 years | 147.5 | | 260 |
| 5 years | 147.5 | | 270 |
| 10 years | 53.2 | | 304.95 |
Monthly variations
Annual variations
| 2026 | -13.40% | ||
| 2025 | -8.37% | ||
| 2024 | -1.31% | ||
| 2023 | +25.59% | ||
| 2022 | -17.15% | ||
| 2021 | +45.03% | ||
| 2020 | +71.24% | ||
| 2019 | -36.54% | ||
| 2018 | -45.90% | ||
| 2017 | +120.06% | ||
| 2016 | -30.19% | ||
| 2015 | +309.41% | ||
| 2014 | +86.21% | ||
| 2013 | -43.54% | ||
| 2012 | +17.52% | ||
| 2011 | +12.37% | ||
| 2010 | -28.87% | ||
| 2009 | +78.54% | ||
| 2008 | -72.62% | ||
| 2007 | +126.47% |
- Stock Market
- Stocks
- NCLIND Stock
- NCLIND Stock
- Quotes NCL Industries Limited
Select your edition
All financial news and data tailored to specific country editions
