|
Market Closed -
Bombay S.E.
11:02:22 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 165.00 INR | -0.48% |
|
+0.30% | -17.66% |
Stock exchange
Bombay S.E.
NCLIND 165.00 ₹
-0.48%
8.58K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCLIND | 165.00INR | -0.48% | 8.58K ₹ | ||
NSE India S.E.
| NCLIND | 164.93INR | -0.57% | 1.92M ₹ |
Quotes 5-day view: NCL Industries Limited
Delayed Quote Bombay S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹162.30 | ₹162.80 | ₹163.95 | ₹165.80 | ₹165.00 |
| Volume | 424 | 2,216 | 1,585 | 429 | 52 |
| Change | -1.34% | +0.31% | +0.71% | +1.13% | -0.48% |
| Opening | ₹164.15 | ₹163.85 | ₹165.25 | ₹166.95 | ₹165.20 |
| High | ₹166.50 | ₹166.35 | ₹165.25 | ₹167.25 | ₹166.85 |
| Low | ₹162.30 | ₹161.10 | ₹163.95 | ₹162.45 | ₹164.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.30% | ||
| Current month | -5.25% | ||
| 1 month | -4.07% | ||
| 3 months | -12.49% | ||
| 6 months | -7.82% | ||
| Current year | -17.66% | ||
| 1 year | -18.34% | ||
| 3 years | -25.03% | ||
| 5 years | -34.29% | ||
| 10 years | +10.22% |
Volumes
marketsDaily volume
52
Estimated daily volume
52
Avg. Volume 20 sessions
3,010
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
496,650
Avg. Volume 20 sessions USD
5,230.22
Record volume 1
1,876,934
Record volume 2
1,526,870
Record volume 3
1,479,326
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,463,410,324
Market Cap (USD)
78,638,949
Net sales (INR)
14,220,844,000
Net sales (USD)
149,839,306
Number of employees
825
Sales / Employee (INR)
17,237,387
Sales / Employee (USD)
181,623
Free-Float
46.46%
Free-Float capitalization (INR)
3,467,310,978
Free-Float capitalization (USD)
36,533,659
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
163.87
Moving average 20 days
170.8
Moving average 50 days
173.49
Moving average 100 days
179.41
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+8.73%
STIM
RSI 9 days
37.1
RSI 14 days
38.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +0.30% | -18.34% | -25.03% | 78.64M | |
| +0.28% | +1.10% | -4.46% | +10.65% | 43.1B | |
| +1.96% | +4.70% | -19.76% | +16.03% | 35.57B | |
| +0.41% | +2.17% | -11.74% | +31.53% | 33.81B | |
| +2.07% | +5.34% | -13.03% | +20.93% | 33.38B | |
| +1.62% | +1.44% | -25.88% | +94.65% | 28.48B | |
| +1.18% | +1.04% | +2.11% | +47.95% | 20.87B | |
| -1.22% | -12.11% | +114.15% | +159.97% | 20.11B | |
| +1.49% | +4.09% | -19.48% | - | 20.78B | |
| +2.91% | +8.40% | +6.35% | +64.94% | 14.97B | |
| Average | +1.02% | +2.19% | +0.99% | +46.85% | 25.11B | |
| Weighted average by Cap. | +1.14% | +2.34% | -1.74% | +46.35% |
Historical Quotes: NCL Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6dd53775a001bab22e1a.0wO0TxahRBZdUaVuFDd9kYbugAgVCzMNaCk5DEEiEIY.vUfgDVWZdn1oK8wgemAnp8WYsHxjUVpjHGdeXQVIIvznMNM6TM4TWg8ykQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:07:38 | 165.00 | 12 | 52 |
| 09:30:05 | 165.65 | 2 | 40 |
| 09:13:55 | 164.00 | 1 | 38 |
| 08:35:50 | 165.40 | 1 | 37 |
| 08:26:07 | 164.00 | 1 | 36 |
| 08:21:31 | 164.00 | 1 | 35 |
| 08:15:27 | 164.00 | 15 | 34 |
| 07:57:21 | 164.05 | 2 | 19 |
| 07:57:20 | 164.10 | 5 | 17 |
Price Extremes
| 1 week | 161.1 |  | 167.25 |
| 1 month | 160 | | 190 |
| Current year | 147.65 | | 213 |
| 1 year | 147.65 | | 213.85 |
| 3 years | 147.65 | | 259.85 |
| 5 years | 147.65 | | 259.85 |
| 10 years | 48.25 | | 310 |
Monthly variations
Annual variations
| 2026 | -17.66% | ||
| 2025 | -8.51% | ||
| 2024 | -1.44% | ||
| 2023 | +25.11% | ||
| 2022 | -16.79% | ||
| 2021 | +44.70% | ||
| 2020 | +71.47% | ||
| 2019 | -36.61% | ||
| 2018 | -45.93% | ||
| 2017 | +120.51% | ||
| 2016 | -30.07% | ||
| 2015 | +307.51% | ||
| 2014 | +82.42% | ||
| 2013 | -42.44% | ||
| 2012 | +18.91% | ||
| 2011 | +12.28% | ||
| 2010 | -29.46% | ||
| 2009 | +79.56% | ||
| 2008 | -72.86% | ||
| 2007 | +38.28% | ||
| 2006 | +195.32% | ||
| 2005 | -19.28% | ||
| 2004 | +177.90% | ||
| 2003 | +88.54% | ||
| 2002 | -31.43% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- NCLIND Stock
- Quotes NCL Industries Limited
Select your edition
All financial news and data tailored to specific country editions
