Stock NCNO NCINO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes nCino Nasdaq

Equities

NCNO

US63947U1079

Software

Market Closed - Nasdaq
Other stock markets
 21:00:00 29/04/2024 BST 		5-day change 1st Jan Change
29.44 USD -0.24% Intraday chart for nCino +0.34% -35.76%
04-23 NCino Signs UK Property Lender Together to its Cloud Banking Platform MT
04-10 Ncino Insider Sold Shares Worth $375,928, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nasdaq
nCino(NCNO) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 30.17 $ 29.78 $ 29.51 $ 29.44 $
Volume 757 562 1 198 363 884 312 1 186 209
Change +0.03% -1.29% -0.91% -0.24%
Opening 30.13 29.61 29.84 29.55
High 30.65 29.86 30.08 29.70
Low 29.79 29.36 29.41 29.30

Performance

1 day-0.24%
Current month-35.76%
Current year-35.76%
3 years-54.98%

Volumes

markets
Daily volume
1 186 282
Estimated daily volume
1 186 282
Avg. Volume 20 sessions
1 157 998
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
34 091 461.12
Record volume 1
10 526 720
Record volume 2
4 806 382
Record volume 3
4 754 549
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 370 531 128
Net sales (USD)
476 543 000
Number of employees
1 653
Sales / Employee (USD)
288 290
Free-Float
91.77 %
Free-Float capitalization (USD)
3 093 219 963
Average Daily Capital Traded
1.01%

Highs and lows

3 years
29.30
Extreme 29.3
79.43
5 years
29.30
Extreme 29.3
103.95
10 years
29.30
Extreme 29.3
103.95

Indicators

Moving average 5 days
29.85
Moving average 20 days
32.46
Moving average 50 days
31.03
Moving average 100 days
31.56
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+10.25%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+7.22%
STIM
RSI 9 days
35.34
RSI 14 days
40.11

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
NCINO Stock nCino
-0.24%+0.34%-35.76% - 3.37B
MICROSOFT CORPORATION Stock Microsoft Corporation
-1.00%+0.32%+6.97%+30.92% 3,020B
SYNOPSYS INC. Stock Synopsys Inc.
+0.20%+5.68%+5.80%+46.71% 82.93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+0.03%-0.89%+3.72%+34.87% 76.85B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.66%-2.65%-15.18%+2.32% 53.04B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+1.38%+8.87%+32.96%+194.58% 50.15B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-1.33%-8.85%-25.56%+19.92% 46.71B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.27%+8.56%+17.43%+31.33% 41.41B
SEA LIMITED Stock Sea Limited
+2.64%+8.56%+59.31%-15.29% 36.1B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.14%+3.08%-10.36%+16.08% 24.64B
ROBLOX CORPORATION Stock Roblox Corporation
+1.53%+4.58%-20.03%+2.70% 23.04B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+0.80%+13.56%-0.70%-28.67% 19.85B
SAMSARA INC. Stock Samsara Inc.
-0.81%+13.88%+6.95%+97.78% 19.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.97%+13.07%+11.26%+22.73% 19.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+2.13%+6.35%-11.95%+3.08% 19.07B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.80%+0.68%+2.64%+25.85% 17.13B
Average+0.25%+6.06%+1.72%+32.33%
Weighted average by Cap.+0.06%+2.31%+6.66%+32.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ebb.wrMd-bgtvRA_0mIUVJ858XxBVZ5W1FBuOIuRMYdvHAQ.kvBZyttj-FdXoBdCE8V8oQxsPK8YnjNZSNn9a-5dMWqxxXCO8UX5UlmcEQ
DatePriceVolumeDaily volume
21:00:00 29.44 151,069 752,539
20:59:59 29.44 119 601,470
20:59:59 29.44 100 601,351
20:59:59 29.44 100 601,251
20:59:59 29.44 100 601,151
20:59:58 29.44 188 601,051
20:59:58 29.44 100 600,863
20:59:58 29.44 100 600,763
20:59:57 29.42 100 600,663
20:59:57 29.44 200 600,563

Chart nCino

Chart nCino
More charts

Monthly variations

Annual change

2022-16.46%
2021-24.24%
2020-20.94%
  1. Stock Market
  2. Equities
  3. NCNO Stock
  4. NCNO Stock
  5. Quotes nCino