NCD CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,632 JPY | +2.90% |
|
-5.94% | +25.54% |
| 02-09 | NCD Co., Ltd. Announces Consolidated Earnings Forecast for the Fiscal Year Ending March 31, 2024 | CI |
| 02-09 | NCD Co., Ltd. Provides Dividend Forecast for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1693 ¥ | 1570 ¥ | 1538 ¥ | 1586 ¥ | 1,632 ¥ |
| Volume | 32 100 | 104 100 | 96 600 | 67 100 | 112 400 |
| Change | -2.42% | -7.27% | -2.04% | +3.12% | +2.90% |
| Opening | 1,722.00 | 1,673.00 | 1,556.00 | 1,530.00 | 1,526 |
| High | 1,735.00 | 1,675.00 | 1,575.00 | 1,590.00 | 1,668 |
| Low | 1,673.00 | 1,541.00 | 1,453.00 | 1,515.00 | 1,511 |
Performance
| 1 day | +2.90% | ||
| 1 week | -5.94% | ||
| Current month | -9.03% | ||
| 1 month | -9.83% | ||
| 3 months | -3.37% | ||
| 6 months | +45.84% | ||
| Current year | +25.54% | ||
| 1 year | +108.96% | ||
| 3 years | +167.10% | ||
| 5 years | +65.69% | ||
| 10 years | +464.71% |
Volumes
marketsDaily volume
112 400
Estimated daily volume
112 400
Avg. Volume 20 sessions
31 917
Daily volume ratio
3.52
Avg. Volume 20 sessions JPY
52 088 544.00
Avg. Volume 20 sessions USD
333 002.06
Record volume 1
15 681 600
Record volume 2
9 953 700
Record volume 3
8 458 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 991 935 555
Capitalization (USD)
83 057 444
Net sales (JPY)
22 853 000 000
Net sales (USD)
146 099 229
Number of employees
1 033
Sales / Employee (JPY)
22 122 943
Sales / Employee (USD)
141 432
Free-Float
57.22 %
Free-Float capitalization (JPY)
7 997 033 515
Free-Float capitalization (USD)
51 125 035
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 453.00
1 735.00
1 month
1 453.001 827.00
Current year
1 298.002 000.00
1 year
775.002 000.00
3 years
602.002 000.00
5 years
516.002 000.00
10 years
278.004 280.00
Indicators
Moving average 5 days
1 624.40
Moving average 20 days
1 755.50
Moving average 50 days
1 771.92
Moving average 100 days
1 600.03
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+7.57%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
20.43
RSI 14 days
29.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | -5.94% | +25.54% | +108.96% | 83.06M | ||
| +1.32% | +0.23% | -11.26% | +12.21% | 193B | ||
| -1.18% | -1.95% | +2.84% | +19.85% | 171B | ||
| +0.05% | -0.48% | +2.46% | +35.84% | 154B | ||
| -0.05% | +1.28% | +6.56% | +15.79% | 101B | ||
| +0.86% | +0.91% | +10.68% | +39.07% | 80B | ||
| +1.31% | +3.78% | +27.04% | +139.30% | 77.2B | ||
| +0.09% | -1.13% | -7.66% | +13.22% | 70.57B | ||
| +0.80% | +0.85% | -19.37% | -6.74% | 53.36B | ||
| +0.62% | -0.74% | -9.89% | +20.12% | 42.57B | ||
| +1.36% | +1.66% | +10.46% | +28.27% | 38.05B | ||
| +0.59% | +1.02% | -2.11% | +40.14% | 34.16B | ||
| +0.52% | +0.99% | -9.53% | +8.88% | 33.74B | ||
| +1.74% | +7.92% | -0.86% | -3.07% | 29.68B | ||
| +0.94% | -1.53% | -3.25% | +18.30% | 28.26B | ||
| -0.74% | -4.70% | +9.96% | +28.37% | 27.75B | ||
| Average | +0.68% | +0.45% | +1.97% | +32.41% | ||
| Weighted average by Cap. | +0.38% | +0.41% | +0.41% | +28.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f94d86173b62c0718.EKzr5uN5FkM96c7QBPEtaZ5IJiqmxTPBlOkR1E5wHxs.cti4gospbHFT27yda4J0W8gcdmLzgFf1_KFnuik9Wlgl2ruv1jEgcUTdiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,632 | 2,200 | 112,400 |
| 06:59:22 | 1,659 | 100 | 110,200 |
| 06:59:17 | 1,658 | 100 | 110,100 |
| 06:59:02 | 1,659 | 200 | 110,000 |
| 06:58:42 | 1,651 | 100 | 109,800 |
| 06:57:28 | 1,653 | 200 | 109,700 |
| 06:57:28 | 1,651 | 200 | 109,500 |
| 06:57:28 | 1,651 | 600 | 109,300 |
| 06:57:28 | 1,650 | 200 | 108,700 |
| 06:57:22 | 1,652 | 500 | 108,500 |
Monthly variations
Annual change
| 2024 | +22.00% | ||
| 2023 | +91.46% | ||
| 2022 | -1.02% | ||
| 2021 | +27.75% | ||
| 2020 | -34.75% | ||
| 2019 | -19.94% | ||
| 2018 | -19.94% | ||
| 2017 | +152.76% | ||
| 2016 | -55.83% | ||
| 2015 | +278.29% | ||
| 2014 | +5.56% | ||
| 2013 | +17.07% | ||
| 2012 | +17.14% | ||
| 2011 | -10.26% | ||
| 2010 | -10.00% | ||
| 2009 | +10.64% | ||
| 2008 | -31.29% | ||
| 2007 | -17.19% | ||
| 2006 | -26.25% | ||
| 2005 | +52.17% | ||
| 2004 | +53.33% | ||
| 2003 | +49.07% | ||
| 2002 | +0.31% | ||
| 2001 | -46.50% | ||
| 2000 | -33.33% |
- Stock Market
- Equities
- 4783 Stock
- Quotes NCD Co., Ltd.
