Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
242.3 INR | +2.63% | -1.22% | +45.31% |
04-01 | NCC Bags INR30.86 Billion Orders in March; Shares Jump 3% | MT |
04-01 | NCC Limited Receives New Orders Worth INR 30,860 million in the Month of March, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 241.4 ₹ | 246.2 ₹ | 236.1 ₹ | 242.3 ₹ |
Volume | 6 015 045 | 4 337 172 | 3 196 481 | 4 147 555 |
Change | -3.75% | +1.99% | -4.10% | +2.63% |
Opening | 252.00 | 240.90 | 244.95 | 237.00 |
High | 254.30 | 247.90 | 248.70 | 243.50 |
Low | 240.00 | 235.55 | 235.00 | 230.55 |
Performance
1 day | +2.63% | ||
1 week | -1.22% | ||
Current month | +0.04% | ||
1 month | -8.72% | ||
3 months | +13.92% | ||
6 months | +58.00% | ||
Current year | +45.31% | ||
1 year | +107.36% | ||
3 years | +199.32% | ||
5 years | +152.66% | ||
10 years | +301.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.63% | -1.22% | +45.31% | +107.36% | 1.82B | ||
+0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
-0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
+0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
+1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
-2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
+1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
+1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
-0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
+3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
+1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
+0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
+0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
+0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
-0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
Average | +0.64% | +2.22% | +22.00% | +28.98% | ||
Weighted average by Cap. | +0.43% | +1.83% | +14.81% | +22.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:19:58 | 242.3 | 200 | 4,147,555 |
11:15:36 | 242.3 | 10 | 4,147,355 |
11:10:10 | 242.3 | 132 | 4,147,345 |
11:10:01 | 242.3 | 703 | 4,147,213 |
11:00:01 | 242.8 | 879 | 4,146,510 |
10:59:55 | 242.6 | 1,571 | 4,145,631 |
10:59:48 | 242.7 | 203 | 4,144,060 |
10:59:41 | 242.8 | 316 | 4,143,857 |
Monthly variations
Annual change
2024 | +45.31% | ||
2023 | +98.75% | ||
2022 | +19.26% | ||
2021 | +22.03% | ||
2020 | +2.95% | ||
2019 | -36.47% | ||
2018 | -34.09% | ||
2017 | +65.94% | ||
2016 | +6.33% | ||
2015 | -7.11% | ||
2014 | +145.41% | ||
2013 | -42.32% | ||
2012 | +72.35% | ||
2011 | -76.23% | ||
2010 | -15.11% | ||
2009 | +130.53% | ||
2008 | -79.62% | ||
2007 | +64.13% | ||
2006 | +67.44% | ||
2005 | +204.82% | ||
2004 | +141.21% | ||
2003 | +92.72% |
- Stock Market
- Equities
- NCC Stock
- NCC Stock
- Quotes NCC Limited